U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.960	2.100	1.960	2.060	94,528	+0.07(+3.52%)
Feb 27, 2014	1.970	2.000	1.960	1.990	14,890	-0.02(-1.00%)
Feb 26, 2014	1.970	2.010	1.970	2.010	20,771	+0.01(+0.50%)
Feb 25, 2014	2.010	2.020	1.948	2.000	80,370	-0.04(-1.96%)
Feb 24, 2014	2.040	2.050	2.002	2.040	38,043	-0.01(-0.49%)
Feb 21, 2014	2.070	2.070	2.000	2.050	20,447	-0.03(-1.44%)
Feb 20, 2014	2.100	2.100	2.000	2.080	49,378	-0.02(-0.95%)
Feb 19, 2014	2.050	2.100	2.013	2.100	32,262	+0.05(+2.44%)
Feb 18, 2014	2.000	2.050	1.820	2.050	374,974	+0.02(+0.99%)
Feb 14, 2014	2.120	2.030	2.030	2.030	98,200	-0.10(-4.69%)
Feb 13, 2014	2.120	2.240	2.120	2.130	17,155	-0.03(-1.39%)
Feb 12, 2014	2.190	2.200	2.150	2.160	36,157	-0.05(-2.26%)
Feb 11, 2014	2.250	2.271	2.155	2.210	56,259	-0.03(-1.34%)
Feb 10, 2014	2.250	2.300	2.185	2.240	75,532	-0.08(-3.45%)
Feb 07, 2014	2.300	2.340	2.190	2.320	56,624	+0.04(+1.75%)
Feb 06, 2014	2.340	2.400	2.100	2.280	270,407	-0.05(-2.15%)
Feb 05, 2014	2.380	2.381	2.300	2.330	32,609	-0.04(-1.69%)
Feb 04, 2014	2.450	2.600	2.350	2.370	61,620	-0.15(-5.95%)
Feb 03, 2014	2.520	2.520	2.420	2.520	35,004	+0.02(+0.80%)
Jan 31, 2014	2.380	2.500	2.380	2.500	28,955	+0.04(+1.63%)
Jan 30, 2014	2.380	2.470	2.380	2.460	13,432	+0.03(+1.23%)
Jan 29, 2014	2.320	2.430	2.282	2.430	19,480	-0.01(-0.41%)
Jan 28, 2014	2.400	2.450	2.350	2.440	52,014	+0.07(+2.95%)
Jan 27, 2014	2.440	2.440	2.350	2.370	73,769	-0.09(-3.66%)
Jan 24, 2014	2.450	2.460	2.425	2.460	18,352	+0.00(+0.00%)
Jan 23, 2014	2.460	2.460	2.350	2.460	33,197	+0.00(+0.00%)
Jan 22, 2014	2.420	2.460	2.418	2.460	21,879	+0.05(+2.07%)
Jan 21, 2014	2.440	2.450	2.370	2.410	20,265	-0.02(-0.82%)
Jan 17, 2014	2.390	2.430	2.430	2.430	35,100	+0.06(+2.53%)
Jan 16, 2014	2.330	2.459	2.330	2.370	52,112	+0.05(+2.16%)
Jan 15, 2014	2.250	2.390	2.250	2.320	40,916	+0.07(+3.11%)
Jan 14, 2014	2.220	2.300	2.161	2.250	53,307	+0.02(+0.90%)
Jan 13, 2014	2.310	2.380	2.220	2.230	79,454	-0.12(-5.11%)
Jan 10, 2014	2.430	2.430	2.350	2.350	45,980	-0.05(-2.08%)
Jan 09, 2014	2.426	2.440	2.400	2.400	19,738	-0.02(-0.83%)
Jan 08, 2014	2.500	2.520	2.400	2.420	26,296	-0.01(-0.41%)
Jan 07, 2014	2.420	2.460	2.350	2.430	16,047	-0.02(-0.82%)
Jan 06, 2014	2.450	2.500	2.360	2.450	35,063	+0.04(+1.66%)
Jan 03, 2014	2.500	2.500	2.350	2.410	37,654	-0.05(-2.03%)
Jan 02, 2014	2.500	2.540	2.400	2.460	36,106	-0.02(-0.81%)
Dec 31, 2013	2.510	2.480	2.480	2.480	113,000	+0.05(+2.06%)
Dec 30, 2013	2.510	2.550	2.380	2.430	68,699	-0.08(-3.19%)
Dec 27, 2013	2.640	2.660	2.510	2.510	56,254	-0.04(-1.57%)
Dec 26, 2013	2.610	2.679	2.550	2.550	18,901	-0.04(-1.54%)
Dec 24, 2013	2.650	2.650	2.551	2.590	37,383	+0.00(+0.00%)
Dec 23, 2013	2.550	2.689	2.549	2.590	94,035	+0.09(+3.60%)
Dec 20, 2013	2.200	2.550	2.190	2.500	113,587	+0.31(+14.16%)
Dec 19, 2013	2.120	2.230	2.120	2.190	49,863	+0.03(+1.39%)
Dec 18, 2013	2.270	2.270	2.160	2.160	32,824	-0.06(-2.70%)
Dec 17, 2013	2.140	2.280	2.140	2.220	32,469	+0.06(+2.78%)
Dec 16, 2013	2.240	2.270	2.120	2.160	30,785	-0.10(-4.42%)
Dec 13, 2013	2.210	2.270	2.210	2.260	26,825	+0.10(+4.63%)
Dec 12, 2013	2.020	2.230	2.020	2.160	64,290	+0.10(+4.85%)
Dec 11, 2013	2.190	2.250	2.060	2.060	128,740	-0.17(-7.62%)
Dec 10, 2013	2.130	2.230	2.021	2.230	123,493	+0.05(+2.29%)
Dec 09, 2013	2.360	2.360	2.150	2.180	148,973	-0.15(-6.44%)
Dec 06, 2013	2.370	2.380	2.281	2.330	0	+0.01(+0.43%)
Dec 05, 2013	2.330	2.470	2.266	2.320	0	-0.02(-0.85%)
Dec 04, 2013	2.330	2.340	2.260	2.340	0	-0.03(-1.27%)
Dec 03, 2013	2.520	2.560	2.300	2.370	0	-0.14(-5.58%)