BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.862	7.892	7.845	7.857	157,128	-0.02(-0.22%)
Feb 27, 2014	7.862	7.874	7.847	7.874	166,495	+0.02(+0.22%)
Feb 26, 2014	7.845	7.868	7.809	7.857	331,252	+0.05(+0.68%)
Feb 25, 2014	7.774	7.804	7.762	7.804	143,494	+0.04(+0.53%)
Feb 24, 2014	7.761	7.774	7.727	7.762	231,040	+0.02(+0.30%)
Feb 21, 2014	7.786	7.786	7.733	7.739	238,808	-0.01(-0.15%)
Feb 20, 2014	7.727	7.757	7.721	7.751	214,479	+0.03(+0.38%)
Feb 19, 2014	7.704	7.757	7.704	7.721	269,383	+0.02(+0.23%)
Feb 18, 2014	7.692	7.721	7.692	7.704	259,425	-0.01(-0.08%)
Feb 14, 2014	7.715	7.710	7.710	7.710	261,705	-0.02(-0.30%)
Feb 13, 2014	7.721	7.764	7.711	7.733	256,036	+0.00(+0.00%)
Feb 12, 2014	7.815	7.815	7.733	7.733	205,975	-0.06(-0.74%)
Feb 11, 2014	7.832	7.837	7.779	7.791	224,906	-0.01(-0.15%)
Feb 10, 2014	7.837	7.884	7.797	7.802	302,376	-0.02(-0.22%)
Feb 07, 2014	7.773	7.820	7.750	7.820	176,606	+0.05(+0.60%)
Feb 06, 2014	7.726	7.773	7.721	7.773	288,435	+0.06(+0.83%)
Feb 05, 2014	7.738	7.767	7.709	7.709	206,592	-0.06(-0.75%)
Feb 04, 2014	7.773	7.828	7.738	7.767	390,961	+0.01(+0.08%)
Feb 03, 2014	7.779	7.820	7.761	7.761	431,297	-0.01(-0.15%)
Jan 31, 2014	7.680	7.773	7.680	7.773	411,860	+0.09(+1.22%)
Jan 30, 2014	7.674	7.703	7.668	7.680	139,652	+0.01(+0.08%)
Jan 29, 2014	7.697	7.709	7.674	7.674	246,478	-0.01(-0.15%)
Jan 28, 2014	7.685	7.715	7.668	7.685	216,342	-0.01(-0.15%)
Jan 27, 2014	7.744	7.750	7.662	7.697	213,188	-0.03(-0.38%)
Jan 24, 2014	7.726	7.767	7.709	7.726	274,523	+0.01(+0.15%)
Jan 23, 2014	7.685	7.750	7.685	7.715	183,211	+0.04(+0.53%)
Jan 22, 2014	7.697	7.709	7.662	7.674	140,604	-0.01(-0.08%)
Jan 21, 2014	7.639	7.697	7.621	7.680	448,052	+0.05(+0.69%)
Jan 17, 2014	7.639	7.627	7.627	7.627	274,070	+0.01(+0.08%)
Jan 16, 2014	7.650	7.691	7.604	7.621	443,506	+0.00(+0.00%)
Jan 15, 2014	7.656	7.656	7.614	7.621	188,039	-0.04(-0.46%)
Jan 14, 2014	7.685	7.685	7.633	7.656	183,573	-0.01(-0.08%)
Jan 13, 2014	7.738	7.738	7.656	7.662	342,081	-0.00(-0.06%)
Jan 10, 2014	7.579	7.667	7.568	7.667	326,287	+0.12(+1.54%)
Jan 09, 2014	7.579	7.598	7.527	7.550	243,348	-0.03(-0.38%)
Jan 08, 2014	7.556	7.597	7.545	7.579	244,840	-0.02(-0.23%)
Jan 07, 2014	7.603	7.620	7.568	7.597	469,308	+0.05(+0.69%)
Jan 06, 2014	7.475	7.603	7.469	7.545	570,334	+0.08(+1.09%)
Jan 03, 2014	7.434	7.463	7.370	7.463	273,803	+0.06(+0.79%)
Jan 02, 2014	7.347	7.411	7.312	7.405	330,167	+0.04(+0.55%)
Dec 31, 2013	7.306	7.364	7.364	7.364	637,107	+0.03(+0.48%)
Dec 30, 2013	7.300	7.335	7.294	7.329	569,768	-0.01(-0.16%)
Dec 27, 2013	7.318	7.457	7.306	7.341	748,796	-0.03(-0.39%)
Dec 26, 2013	7.504	7.510	7.347	7.370	677,956	-0.12(-1.55%)
Dec 24, 2013	7.510	7.527	7.446	7.486	334,238	-0.06(-0.77%)
Dec 23, 2013	7.446	7.550	7.417	7.545	814,441	+0.11(+1.49%)
Dec 20, 2013	7.364	7.446	7.364	7.434	732,636	+0.05(+0.71%)
Dec 19, 2013	7.277	7.405	7.254	7.382	845,641	+0.10(+1.34%)
Dec 18, 2013	7.242	7.300	7.196	7.284	1,074,011	+0.06(+0.90%)
Dec 17, 2013	7.068	7.225	7.062	7.219	736,725	+0.15(+2.06%)
Dec 16, 2013	7.038	7.108	7.027	7.073	857,660	+0.02(+0.33%)
Dec 13, 2013	7.038	7.062	7.009	7.050	726,209	+0.00(+0.00%)
Dec 12, 2013	7.062	7.062	7.038	7.050	694,470	-0.01(-0.08%)
Dec 11, 2013	7.044	7.073	7.009	7.056	513,833	+0.03(+0.39%)
Dec 10, 2013	6.979	7.031	6.979	7.029	693,201	+0.04(+0.54%)
Dec 09, 2013	7.003	7.026	6.962	6.991	557,519	-0.03(-0.49%)
Dec 06, 2013	6.979	7.026	6.956	7.026	576,246	+0.04(+0.58%)
Dec 05, 2013	7.026	7.026	6.974	6.985	670,713	-0.06(-0.82%)
Dec 04, 2013	7.049	7.078	7.008	7.043	498,004	-0.05(-0.65%)
Dec 03, 2013	6.997	7.107	6.974	7.089	1,230,326	+0.06(+0.91%)