BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.884	7.884	7.832	7.855	192,068	-0.01(-0.07%)
Feb 27, 2014	7.890	7.890	7.843	7.861	246,116	+0.00(+0.00%)
Feb 26, 2014	7.861	7.895	7.849	7.861	179,623	+0.00(+0.00%)
Feb 25, 2014	7.814	7.861	7.814	7.861	119,122	+0.05(+0.59%)
Feb 24, 2014	7.820	7.838	7.809	7.814	142,911	+0.01(+0.07%)
Feb 21, 2014	7.826	7.855	7.809	7.809	103,938	+0.00(+0.00%)
Feb 20, 2014	7.814	7.820	7.785	7.809	95,472	+0.01(+0.15%)
Feb 19, 2014	7.814	7.849	7.786	7.797	187,178	+0.02(+0.22%)
Feb 18, 2014	7.785	7.814	7.768	7.780	169,962	+0.02(+0.22%)
Feb 14, 2014	7.780	7.762	7.762	7.762	116,265	-0.02(-0.22%)
Feb 13, 2014	7.797	7.797	7.762	7.780	142,229	-0.01(-0.15%)
Feb 12, 2014	7.861	7.861	7.791	7.791	147,487	-0.04(-0.51%)
Feb 11, 2014	7.797	7.831	7.785	7.831	303,280	+0.02(+0.22%)
Feb 10, 2014	7.757	7.837	7.757	7.814	154,544	+0.06(+0.74%)
Feb 07, 2014	7.722	7.768	7.717	7.757	178,654	+0.06(+0.82%)
Feb 06, 2014	7.757	7.760	7.688	7.694	288,274	-0.06(-0.74%)
Feb 05, 2014	7.751	7.785	7.711	7.751	324,062	-0.03(-0.37%)
Feb 04, 2014	7.849	7.923	7.768	7.780	317,576	-0.06(-0.73%)
Feb 03, 2014	7.831	7.866	7.826	7.837	208,927	+0.03(+0.37%)
Jan 31, 2014	7.762	7.843	7.762	7.808	216,670	+0.03(+0.37%)
Jan 30, 2014	7.768	7.797	7.768	7.780	149,519	+0.04(+0.52%)
Jan 29, 2014	7.757	7.768	7.734	7.740	145,067	-0.03(-0.37%)
Jan 28, 2014	7.682	7.768	7.665	7.768	324,558	+0.11(+1.43%)
Jan 27, 2014	7.780	7.785	7.653	7.659	221,508	-0.08(-1.04%)
Jan 24, 2014	7.774	7.785	7.728	7.740	182,382	-0.03(-0.37%)
Jan 23, 2014	7.717	7.785	7.717	7.768	296,781	+0.07(+0.90%)
Jan 22, 2014	7.671	7.722	7.671	7.699	103,151	+0.03(+0.45%)
Jan 21, 2014	7.728	7.757	7.665	7.665	274,438	-0.05(-0.60%)
Jan 17, 2014	7.659	7.711	7.711	7.711	286,995	+0.06(+0.83%)
Jan 16, 2014	7.653	7.671	7.648	7.648	204,132	-0.03(-0.37%)
Jan 15, 2014	7.665	7.688	7.648	7.676	135,077	+0.01(+0.15%)
Jan 14, 2014	7.659	7.671	7.642	7.665	155,017	-0.02(-0.22%)
Jan 13, 2014	7.665	7.711	7.645	7.682	249,945	+0.05(+0.68%)
Jan 10, 2014	7.579	7.647	7.579	7.630	147,592	+0.09(+1.14%)
Jan 09, 2014	7.544	7.562	7.504	7.544	241,926	+0.01(+0.08%)
Jan 08, 2014	7.550	7.596	7.533	7.539	160,446	-0.03(-0.45%)
Jan 07, 2014	7.533	7.596	7.527	7.573	258,157	+0.07(+0.91%)
Jan 06, 2014	7.396	7.522	7.396	7.504	272,976	+0.11(+1.47%)
Jan 03, 2014	7.345	7.413	7.339	7.396	136,349	+0.04(+0.54%)
Jan 02, 2014	7.310	7.362	7.287	7.356	208,493	+0.03(+0.47%)
Dec 31, 2013	7.282	7.322	7.322	7.322	545,602	+0.03(+0.39%)
Dec 30, 2013	7.305	7.356	7.282	7.293	396,468	-0.05(-0.62%)
Dec 27, 2013	7.424	7.430	7.339	7.339	417,209	-0.09(-1.23%)
Dec 26, 2013	7.442	7.459	7.419	7.430	259,332	-0.04(-0.54%)
Dec 24, 2013	7.464	7.473	7.430	7.470	212,697	+0.00(+0.00%)
Dec 23, 2013	7.379	7.482	7.356	7.470	513,552	+0.13(+1.79%)
Dec 20, 2013	7.305	7.410	7.305	7.339	485,621	+0.00(+0.00%)
Dec 19, 2013	7.230	7.367	7.230	7.339	372,489	+0.07(+1.02%)
Dec 18, 2013	7.185	7.265	7.185	7.265	423,999	+0.09(+1.19%)
Dec 17, 2013	7.059	7.190	7.059	7.179	636,654	+0.10(+1.45%)
Dec 16, 2013	7.036	7.093	7.019	7.076	600,155	+0.04(+0.57%)
Dec 13, 2013	7.070	7.076	7.025	7.036	395,444	-0.03(-0.40%)
Dec 12, 2013	7.070	7.098	7.036	7.065	617,940	-0.04(-0.56%)
Dec 11, 2013	7.139	7.145	7.082	7.105	427,933	-0.02(-0.22%)
Dec 10, 2013	7.115	7.160	7.098	7.120	329,565	+0.00(+0.00%)
Dec 09, 2013	7.058	7.132	7.058	7.120	458,181	+0.04(+0.56%)
Dec 06, 2013	7.086	7.115	7.052	7.081	293,246	-0.01(-0.16%)
Dec 05, 2013	7.160	7.177	7.081	7.092	396,228	-0.09(-1.26%)
Dec 04, 2013	7.194	7.262	7.160	7.183	242,848	-0.06(-0.86%)
Dec 03, 2013	7.189	7.262	7.177	7.245	281,933	+0.03(+0.47%)