Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3675	3695	3665	3689	0	+13.73(+0.37%)
Feb 27, 2014	3634	3683	3633	3675	0	+41.50(+1.14%)
Feb 26, 2014	3642	3644	3628	3634	0	-6.66(-0.18%)
Feb 25, 2014	3626	3655	3617	3640	0	+13.75(+0.38%)
Feb 24, 2014			3627	3627	0	+0.00(+0.00%)
Feb 23, 2014			3620	3627	0	+0.00(+0.00%)
Feb 22, 2014	3644	3644	3620	3627	0	-14.40(-0.40%)
Feb 21, 2014	3641	3648	3615	3641	0	-0.16(-0.00%)
Feb 20, 2014	3648	3650	3617	3641	0	-6.78(-0.19%)
Feb 19, 2014	3672	3684	3624	3648	0	-23.67(-0.64%)
Feb 18, 2014	3666	3680	3657	3672	0	+5.22(+0.14%)
Feb 17, 2014	3601	3673	3601	3666	0	+0.00(+0.00%)
Feb 16, 2014	3601	3673	3601	3666	0	+0.00(+0.00%)
Feb 15, 2014	3601	3673	3601	3666	0	+62.53(+1.74%)
Feb 14, 2014	3606	3607	3563	3604	0	-1.50(-0.04%)
Feb 13, 2014	3549	3609	3549	3605	0	+56.57(+1.59%)
Feb 12, 2014	3507	3573	3506	3549	0	+47.88(+1.37%)
Feb 11, 2014	3486	3505	3479	3501	0	+15.59(+0.45%)
Feb 10, 2014	3447	3491	3435	3485	0	+0.00(+0.00%)
Feb 09, 2014	3447	3491	3435	3485	0	+0.00(+0.00%)
Feb 08, 2014	3447	3491	3435	3485	0	+38.42(+1.11%)
Feb 07, 2014	3413	3453	3413	3447	0	+38.10(+1.12%)
Feb 06, 2014	3406	3413	3390	3409	0	+1.63(+0.05%)
Feb 05, 2014	3395	3422	3394	3407	0	+13.99(+0.41%)
Feb 04, 2014	3443	3450	3384	3393	0	-46.14(-1.34%)
Feb 03, 2014	3399	3458	3370	3439	0	+0.00(+0.00%)
Feb 02, 2014	3399	3458	3370	3439	0	+0.00(+0.00%)