McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	161.51	164.85	160.98	163.64	1,821,616	+2.42(+1.50%)
Feb 27, 2014	161.54	161.85	160.33	161.22	1,717,532	-0.10(-0.06%)
Feb 26, 2014	163.07	163.63	160.88	161.32	1,098,368	-1.80(-1.10%)
Feb 25, 2014	162.87	164.26	162.73	163.12	1,332,575	+0.38(+0.23%)
Feb 24, 2014	163.03	164.39	162.71	162.74	2,285,268	-0.03(-0.02%)
Feb 21, 2014	163.95	164.60	162.60	162.77	2,431,421	-1.13(-0.69%)
Feb 20, 2014	163.78	164.85	162.45	163.90	1,327,501	-0.07(-0.05%)
Feb 19, 2014	164.29	165.58	162.77	163.98	1,811,065	+0.17(+0.10%)
Feb 18, 2014	163.10	165.22	162.20	163.81	1,787,359	+1.74(+1.07%)
Feb 14, 2014	162.13	162.08	162.08	162.08	1,098,498	-0.06(-0.04%)
Feb 13, 2014	161.06	162.31	160.66	162.14	1,185,570	+0.66(+0.41%)
Feb 12, 2014	161.16	162.79	160.36	161.48	1,162,720	-0.09(-0.06%)
Feb 11, 2014	159.21	161.76	158.35	161.57	1,752,885	+2.10(+1.32%)
Feb 10, 2014	161.08	161.51	158.64	159.46	1,924,091	-2.05(-1.27%)
Feb 07, 2014	158.99	161.52	158.62	161.51	1,559,013	+2.39(+1.50%)
Feb 06, 2014	156.03	159.75	155.08	159.12	2,251,605	+3.49(+2.24%)
Feb 05, 2014	155.61	156.17	154.16	155.63	1,430,369	-0.76(-0.48%)
Feb 04, 2014	157.83	158.06	155.81	156.39	1,769,412	-1.44(-0.91%)