BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.027	8.997	8.997	8.997	1,182,480	-0.05(-0.51%)
Dec 30, 2014	8.951	9.048	8.905	9.043	535,223	+0.14(+1.61%)
Dec 29, 2014	8.976	9.053	8.818	8.900	676,153	-0.05(-0.57%)
Dec 26, 2014	8.997	9.073	8.900	8.951	368,180	+0.06(+0.69%)
Dec 24, 2014	9.099	8.889	8.889	8.889	329,640	-0.12(-1.36%)
Dec 23, 2014	9.099	9.186	8.956	9.012	453,816	+0.01(+0.11%)
Dec 22, 2014	8.884	9.012	8.751	9.002	461,007	+0.18(+2.09%)
Dec 19, 2014	8.930	8.976	8.756	8.818	670,023	+0.02(+0.17%)
Dec 18, 2014	8.838	9.140	8.777	8.802	622,910	-0.08(-0.86%)
Dec 17, 2014	8.449	8.899	8.444	8.879	423,696	+0.38(+4.52%)
Dec 16, 2014	8.695	8.792	8.439	8.495	678,522	-0.15(-1.72%)
Dec 15, 2014	9.155	9.155	8.516	8.644	413,062	-0.27(-3.04%)
Dec 12, 2014	9.252	9.293	8.915	8.915	312,849	-0.35(-3.81%)
Dec 11, 2014	9.769	9.769	9.081	9.268	343,906	-0.39(-4.03%)
Dec 10, 2014	9.743	9.795	9.549	9.656	208,519	-0.02(-0.16%)
Dec 09, 2014	9.718	9.769	9.641	9.672	310,047	-0.05(-0.53%)
Dec 08, 2014	10.20	10.20	9.488	9.723	880,150	-0.61(-5.93%)
Dec 05, 2014	10.23	10.36	10.21	10.34	112,496	+0.11(+1.04%)
Dec 04, 2014	10.28	10.28	10.20	10.23	72,069	+0.00(+0.00%)
Dec 03, 2014	10.25	10.25	10.21	10.23	82,151	+0.00(+0.00%)
Dec 02, 2014	10.28	10.28	10.20	10.23	113,741	-0.00(-0.00%)
Dec 01, 2014	10.23	10.25	10.14	10.23	264,515	+0.00(+0.00%)
Nov 28, 2014	10.28	10.28	10.23	10.23	48,736	+0.00(+0.00%)
Nov 26, 2014	10.23	10.23	10.23	10.23	97,758	+0.00(+0.00%)
Nov 25, 2014	10.23	10.28	10.23	10.23	94,487	+0.00(+0.00%)
Nov 24, 2014	10.23	10.24	10.23	10.23	61,605	+0.00(+0.00%)
Nov 21, 2014	10.28	10.28	10.23	10.23	72,503	-0.00(-0.01%)
Nov 20, 2014	10.25	10.25	10.23	10.23	83,559	+0.00(+0.01%)
Nov 19, 2014	10.25	10.25	10.23	10.23	72,254	-0.00(-0.00%)
Nov 18, 2014	10.28	10.33	10.23	10.23	66,932	-0.05(-0.50%)
Nov 17, 2014	10.24	10.29	10.23	10.28	63,814	+0.00(+0.00%)
Nov 14, 2014	10.24	10.40	10.23	10.28	84,210	+0.03(+0.30%)
Nov 13, 2014	10.23	10.28	10.23	10.25	61,614	+0.02(+0.17%)
Nov 12, 2014	10.23	10.25	10.22	10.23	123,368	+0.00(+0.03%)
Nov 11, 2014	10.23	10.24	10.22	10.23	52,302	+0.00(+0.00%)
Nov 10, 2014	10.23	10.25	10.22	10.23	79,385	-0.02(-0.15%)
Nov 07, 2014	10.24	10.24	10.23	10.24	57,473	+0.02(+0.15%)
Nov 06, 2014	10.23	10.23	10.22	10.23	64,166	+0.00(+0.00%)
Nov 05, 2014	10.23	10.25	10.22	10.23	179,823	-0.02(-0.15%)
Nov 04, 2014	10.31	10.31	10.20	10.24	153,325	+0.02(+0.15%)
Nov 03, 2014	10.25	10.72	10.20	10.23	154,361	+0.00(+0.00%)
Oct 31, 2014	10.23	10.33	10.20	10.23	289,328	+0.00(+0.00%)
Oct 30, 2014	10.23	10.23	10.20	10.23	143,379	+0.00(+0.00%)