BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.189	9.189	9.189	9.189	214,054	+0.01(+0.07%)
Dec 30, 2014	9.183	9.189	9.151	9.183	136,621	+0.01(+0.07%)
Dec 29, 2014	9.183	9.183	9.132	9.177	180,968	+0.02(+0.21%)
Dec 26, 2014	9.189	9.202	9.158	9.158	118,091	-0.05(-0.55%)
Dec 24, 2014	9.151	9.209	9.209	9.209	98,095	+0.06(+0.63%)
Dec 23, 2014	9.183	9.202	9.138	9.151	129,996	-0.03(-0.28%)
Dec 22, 2014	9.183	9.202	9.170	9.177	167,127	-0.03(-0.28%)
Dec 19, 2014	9.177	9.202	9.164	9.202	121,926	+0.01(+0.07%)
Dec 18, 2014	9.177	9.196	9.170	9.196	149,883	+0.03(+0.28%)
Dec 17, 2014	9.145	9.202	9.145	9.170	165,611	+0.01(+0.14%)
Dec 16, 2014	9.158	9.189	9.151	9.158	152,757	+0.01(+0.07%)
Dec 15, 2014	9.151	9.170	9.145	9.151	161,079	-0.01(-0.14%)
Dec 12, 2014	9.138	9.166	9.106	9.164	187,227	+0.01(+0.14%)
Dec 11, 2014	9.138	9.158	9.100	9.151	226,093	+0.02(+0.21%)
Dec 10, 2014	9.132	9.183	9.132	9.132	170,198	-0.01(-0.14%)
Dec 09, 2014	9.164	9.183	9.126	9.145	151,201	-0.04(-0.48%)
Dec 08, 2014	9.164	9.189	9.132	9.189	168,275	-0.01(-0.07%)
Dec 05, 2014	9.164	9.202	9.133	9.195	175,751	+0.01(+0.07%)
Dec 04, 2014	9.164	9.227	9.164	9.189	139,986	+0.02(+0.23%)
Dec 03, 2014	9.119	9.176	9.119	9.168	131,813	+0.04(+0.39%)
Dec 02, 2014	9.049	9.138	9.044	9.132	115,057	+0.08(+0.84%)
Dec 01, 2014	9.081	9.107	9.056	9.056	177,726	+0.01(+0.07%)
Nov 28, 2014	9.100	9.100	9.024	9.049	88,327	-0.03(-0.28%)
Nov 26, 2014	9.081	9.075	9.075	9.075	64,876	-0.01(-0.14%)
Nov 25, 2014	9.088	9.113	9.062	9.088	120,271	-0.01(-0.14%)
Nov 24, 2014	9.138	9.138	9.081	9.100	97,060	-0.03(-0.28%)
Nov 21, 2014	9.145	9.151	9.088	9.126	159,661	-0.02(-0.21%)
Nov 20, 2014	9.189	9.240	9.138	9.145	121,157	-0.04(-0.48%)
Nov 19, 2014	9.227	9.253	9.189	9.189	86,919	-0.06(-0.62%)
Nov 18, 2014	9.195	9.246	9.195	9.246	74,372	+0.04(+0.41%)
Nov 17, 2014	9.253	9.263	9.195	9.208	73,808	-0.06(-0.62%)
Nov 14, 2014	9.297	9.297	9.259	9.265	90,640	-0.02(-0.21%)
Nov 13, 2014	9.278	9.291	9.253	9.284	53,973	+0.01(+0.14%)
Nov 12, 2014	9.259	9.278	9.248	9.272	90,558	+0.04(+0.39%)
Nov 11, 2014	9.222	9.247	9.222	9.236	64,968	-0.01(-0.13%)
Nov 10, 2014	9.247	9.260	9.228	9.247	54,460	+0.01(+0.08%)
Nov 07, 2014	9.260	9.266	9.235	9.240	44,275	-0.01(-0.08%)
Nov 06, 2014	9.241	9.247	9.209	9.247	73,145	+0.01(+0.07%)
Nov 05, 2014	9.197	9.241	9.197	9.241	95,220	+0.04(+0.48%)
Nov 04, 2014	9.197	9.197	9.165	9.197	56,387	-0.01(-0.07%)
Nov 03, 2014	9.190	9.203	9.159	9.203	117,307	+0.03(+0.28%)
Oct 31, 2014	9.165	9.178	9.140	9.178	69,778	+0.01(+0.14%)
Oct 30, 2014	9.184	9.184	9.159	9.165	75,421	-0.01(-0.07%)
Oct 29, 2014	9.133	9.184	9.121	9.171	63,532	+0.05(+0.55%)
Oct 28, 2014	9.133	9.133	9.087	9.121	132,802	-0.01(-0.07%)
Oct 27, 2014	9.121	9.127	9.102	9.127	71,145	+0.03(+0.28%)
Oct 24, 2014	9.152	9.159	9.102	9.102	74,752	-0.03(-0.28%)
Oct 23, 2014	9.152	9.152	9.127	9.127	66,376	-0.01(-0.07%)
Oct 22, 2014	9.140	9.171	9.114	9.133	92,682	-0.01(-0.07%)
Oct 21, 2014	9.121	9.146	9.121	9.140	91,980	+0.01(+0.07%)
Oct 20, 2014	9.146	9.152	9.121	9.133	75,119	+0.01(+0.14%)
Oct 17, 2014	9.133	9.152	9.121	9.121	32,228	+0.01(+0.07%)
Oct 16, 2014	9.045	9.140	9.045	9.114	131,292	+0.05(+0.56%)
Oct 15, 2014	9.083	9.102	9.039	9.064	299,861	+0.01(+0.07%)
Oct 14, 2014	9.070	9.070	9.015	9.058	102,075	+0.00(+0.00%)
Oct 13, 2014	9.083	9.102	9.039	9.058	247,709	-0.01(-0.07%)
Oct 10, 2014	9.096	9.102	9.058	9.064	152,444	-0.03(-0.36%)
Oct 09, 2014	9.153	9.153	9.084	9.096	83,150	-0.04(-0.41%)
Oct 08, 2014	9.128	9.147	9.122	9.134	121,005	+0.00(+0.00%)
Oct 07, 2014	9.134	9.134	9.109	9.134	102,054	+0.01(+0.07%)
Oct 06, 2014	9.059	9.128	9.059	9.128	77,170	+0.08(+0.90%)
Oct 03, 2014	9.122	9.122	9.046	9.046	166,439	-0.04(-0.48%)
Oct 02, 2014	9.115	9.122	9.078	9.090	65,602	-0.03(-0.28%)