Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	62.50	62.00	62.00	62.00	6,720	-1.20(-1.90%)
Dec 30, 2014	63.40	63.40	61.20	63.20	4,666	+0.10(+0.16%)
Dec 29, 2014	60.70	63.60	60.50	63.10	2,867	+1.20(+1.94%)
Dec 26, 2014	60.00	65.00	60.00	61.90	2,970	+0.00(+0.00%)
Dec 24, 2014	61.50	61.90	61.90	61.90	3,950	+0.26(+0.42%)
Dec 23, 2014	64.90	64.90	60.00	61.64	4,283	-1.86(-2.93%)
Dec 22, 2014	62.10	66.00	60.40	63.50	10,687	+2.50(+4.10%)
Dec 19, 2014	57.00	63.40	54.00	61.00	9,803	+4.00(+7.02%)
Dec 18, 2014	53.60	61.56	52.60	57.00	5,960	+3.90(+7.34%)
Dec 17, 2014	54.10	57.10	51.40	53.10	2,317	-1.20(-2.21%)
Dec 16, 2014	56.50	60.50	52.30	54.30	3,966	-2.50(-4.40%)
Dec 15, 2014	54.50	58.70	53.80	56.80	2,904	+3.00(+5.58%)
Dec 12, 2014	57.20	61.30	51.60	53.80	7,847	-3.40(-5.94%)
Dec 11, 2014	58.30	59.90	55.00	57.20	6,121	-0.30(-0.52%)
Dec 10, 2014	57.90	64.50	56.56	57.50	11,988	-0.40(-0.69%)
Dec 09, 2014	69.30	69.30	54.30	57.90	17,276	-12.60(-17.87%)
Dec 08, 2014	79.90	83.00	70.00	70.50	9,063	-7.80(-9.96%)
Dec 05, 2014	75.50	82.50	71.80	78.30	5,535	+2.40(+3.16%)
Dec 04, 2014	76.50	76.90	70.50	75.90	2,007	+0.90(+1.20%)
Dec 03, 2014	75.30	75.90	70.96	75.00	2,757	+0.50(+0.67%)
Dec 02, 2014	74.90	79.60	72.50	74.50	7,451	-0.90(-1.19%)
Dec 01, 2014	79.90	80.50	74.98	75.40	5,527	-1.10(-1.44%)
Nov 28, 2014	70.00	77.40	65.00	76.50	7,149	+6.40(+9.13%)
Nov 26, 2014	63.20	70.10	70.10	70.10	3,360	+4.10(+6.21%)
Nov 25, 2014	62.50	66.00	60.20	66.00	4,244	+3.70(+5.94%)
Nov 24, 2014	61.60	62.50	59.85	62.30	2,812	+2.80(+4.71%)
Nov 21, 2014	56.60	62.20	56.60	59.50	1,959	+3.00(+5.31%)
Nov 20, 2014	57.40	62.20	52.90	56.50	2,197	-0.70(-1.22%)
Nov 19, 2014	66.30	66.30	56.40	57.20	5,695	-4.80(-7.74%)
Nov 18, 2014	64.90	65.10	60.50	62.00	3,048	+1.80(+2.99%)
Nov 17, 2014	54.80	61.00	54.70	60.20	5,327	+6.20(+11.48%)
Nov 14, 2014	50.00	54.90	50.00	54.00	1,378	+4.10(+8.22%)
Nov 13, 2014	47.60	50.00	47.60	49.90	1,226	+2.80(+5.94%)
Nov 12, 2014	49.50	50.00	43.27	47.10	2,987	+0.10(+0.21%)
Nov 11, 2014	49.70	49.90	45.70	47.00	620	+1.40(+3.07%)
Nov 10, 2014	49.80	50.00	45.60	45.60	1,181	-4.40(-8.80%)
Nov 07, 2014	49.30	50.00	43.70	50.00	2,063	+0.50(+1.01%)
Nov 06, 2014	49.30	50.00	45.40	49.50	2,110	+0.50(+1.02%)
Nov 05, 2014	43.00	49.00	40.70	49.00	5,600	+5.30(+12.13%)
Nov 04, 2014	47.80	47.80	40.70	43.70	2,467	-1.50(-3.32%)
Nov 03, 2014	48.50	49.20	42.60	45.20	1,658	-2.00(-4.24%)
Oct 31, 2014	45.20	48.80	40.50	47.20	1,419	+2.80(+6.31%)
Oct 30, 2014	45.80	46.80	40.50	44.40	2,121	-1.50(-3.27%)
Oct 29, 2014	45.20	47.20	43.00	45.90	1,407	+0.78(+1.73%)
Oct 28, 2014	41.80	45.90	39.10	45.12	3,037	+4.00(+9.73%)
Oct 27, 2014	46.10	44.10	35.50	41.12	5,900	-2.98(-6.76%)
Oct 24, 2014	45.80	48.20	43.10	44.10	7,448	-2.00(-4.34%)
Oct 23, 2014	48.30	48.30	45.10	46.10	1,796	-0.20(-0.43%)
Oct 22, 2014	45.80	49.00	45.80	46.30	2,873	+0.60(+1.31%)
Oct 21, 2014	49.20	49.30	45.20	45.70	2,009	-3.41(-6.94%)
Oct 20, 2014	50.30	52.10	49.05	49.11	785	-0.91(-1.82%)
Oct 17, 2014	54.10	54.10	48.80	50.02	2,929	-2.88(-5.44%)
Oct 16, 2014	52.90	55.80	50.00	52.90	1,109	-0.10(-0.19%)
Oct 15, 2014	51.60	54.00	48.00	53.00	4,142	+0.50(+0.95%)
Oct 14, 2014	51.60	56.60	45.60	52.50	4,173	+1.30(+2.54%)
Oct 13, 2014	52.20	58.10	51.00	51.20	3,325	-0.80(-1.54%)
Oct 10, 2014	60.80	63.00	51.90	52.00	4,001	-9.00(-14.75%)
Oct 09, 2014	60.70	62.70	60.00	61.00	4,240	+0.10(+0.16%)
Oct 08, 2014	62.40	62.90	60.60	60.90	7,293	-0.70(-1.14%)
Oct 07, 2014	63.30	63.50	60.00	61.60	7,878	-1.40(-2.22%)
Oct 06, 2014	64.00	64.00	61.60	63.00	2,178	-0.60(-0.94%)
Oct 03, 2014	61.80	63.90	60.27	63.60	2,413	+3.60(+6.00%)
Oct 02, 2014	58.70	61.80	56.80	60.00	2,089	-0.10(-0.17%)