Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 30, 2014	0.0300	0.0300	0.0300	0.0300	5,000	-0.02(-40.00%)
Dec 29, 2014	0.0460	0.0500	0.0448	0.0500	29,400	+0.01(+31.58%)
Dec 26, 2014	0.0330	0.0380	0.0300	0.0380	146,638	-0.02(-36.67%)
Dec 24, 2014		0.0600	0.0600	0.0600	0	+0.03(+86.92%)
Dec 23, 2014	0.0333	0.0333	0.0321	0.0321	19,626	-0.02(-42.70%)
Dec 22, 2014	0.0321	0.0560	0.0321	0.0560	73,263	+0.00(+0.00%)
Dec 18, 2014		0.0560	0.0560	0.0560	0	-0.00(-3.38%)
Dec 17, 2014	0.0600	0.0600	0.0500	0.0580	21,600	-0.00(-3.37%)
Dec 16, 2014	0.0600	0.0600	0.0600	0.0600	13,500	+0.00(+0.67%)
Dec 12, 2014		0.0596	0.0596	0.0596	0	-0.00(-3.87%)
Dec 11, 2014	0.0620	0.0620	0.0620	0.0620	100	+0.02(+55.00%)
Dec 10, 2014	0.0400	0.0400	0.0400	0.0400	2,000	-0.03(-42.03%)
Dec 02, 2014		0.0690	0.0690	0.0690	0	-0.00(-6.76%)
Dec 01, 2014	0.0550	0.0740	0.0500	0.0740	59,150	-0.03(-29.52%)
Nov 28, 2014	0.0947	0.1050	0.0947	0.1050	200	+0.00(+0.00%)
Nov 25, 2014		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Nov 20, 2014		0.1050	0.1050	0.1050	0	+0.04(+75.00%)
Nov 18, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 17, 2014	0.0600	0.0800	0.0600	0.0600	16,800	-0.03(-34.43%)
Nov 14, 2014	0.0915	0.0915	0.0915	0.0915	100	+0.02(+30.71%)
Nov 13, 2014	0.0502	0.0940	0.0502	0.0700	1,614	-0.03(-32.69%)
Nov 11, 2014		0.1040	0.1040	0.1040	0	+0.01(+6.12%)
Nov 10, 2014	0.0980	0.0980	0.0980	0.0980	100	+0.00(+0.00%)
Nov 06, 2014		0.0980	0.0980	0.0980	0	+0.00(+2.73%)
Nov 04, 2014		0.0954	0.0954	0.0954	0	-0.00(-0.63%)
Nov 03, 2014	0.0700	0.0960	0.0700	0.0960	1,600	-0.01(-12.73%)
Oct 30, 2014		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Oct 27, 2014		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 23, 2014		0.1200	0.1200	0.1200	0	+0.03(+33.33%)
Oct 22, 2014	0.0900	0.0900	0.0900	0.0900	14,096	+0.00(+0.00%)
Oct 21, 2014	0.1150	0.1150	0.0850	0.0900	61,900	-0.04(-30.77%)
Oct 15, 2014	0.1305	0.1305	0.1300	0.1300	10,000	-0.01(-10.34%)
Oct 09, 2014		0.1450	0.1450	0.1450	0	-0.00(-2.03%)
Oct 06, 2014		0.1480	0.1480	0.1480	0	-0.01(-4.52%)
Oct 03, 2014	0.1525	0.1550	0.1525	0.1550	10,000	+0.00(+1.64%)