Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Dec 30, 2014	0.1501	0.1501	0.1310	0.1500	29,921	-0.05(-25.00%)
Dec 26, 2014		0.2000	0.2000	0.2000	75	+0.05(+31.06%)
Dec 24, 2014		0.1526	0.1526	0.1526	0	+0.00(+1.73%)
Dec 23, 2014	0.1500	0.1500	0.1500	0.1500	330	-0.05(-23.08%)
Dec 19, 2014		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Dec 18, 2014	0.1500	0.1950	0.1500	0.1950	1,100	+0.05(+30.00%)
Dec 16, 2014		0.1500	0.1500	0.1500	1	-0.05(-25.00%)
Dec 15, 2014	0.1500	0.2000	0.1500	0.2000	5,795	-0.04(-17.36%)
Dec 11, 2014		0.2420	0.2420	0.2420	0	+0.00(+0.00%)
Dec 10, 2014	0.2300	0.2420	0.2300	0.2420	5,300	+0.01(+5.22%)
Dec 09, 2014	0.2300	0.2300	0.2300	0.2300	100	+0.07(+43.66%)
Dec 08, 2014	0.1601	0.1601	0.1601	0.1601	710	+0.00(+0.06%)
Dec 05, 2014		0.1700	0.1700	0.1600	0	-0.01(-5.88%)
Dec 04, 2014		0.1700	0.1700	0.1700	0	-0.00(-2.58%)
Dec 03, 2014	0.1600	0.1800	0.1600	0.1745	8,110	-0.08(-30.14%)
Dec 02, 2014	0.2498	0.2498	0.2498	0.2498	1,961	+0.12(+99.84%)
Nov 28, 2014		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Nov 25, 2014		0.1250	0.1250	0.1250	0	-0.02(-16.67%)
Nov 24, 2014	0.1500	0.1500	0.1500	0.1500	550	+0.00(+0.00%)
Nov 20, 2014		0.1500	0.1500	0.1500	29	-0.03(-16.62%)
Nov 19, 2014	0.1799	0.1799	0.1799	0.1799	10,003	+0.03(+19.93%)
Nov 18, 2014	0.1500	0.1500	0.1500	0.1500	4,355	-0.03(-16.67%)
Nov 17, 2014	0.1819	0.1819	0.1800	0.1800	13,650	-0.00(-0.55%)
Nov 14, 2014	0.1810	0.1810	0.1810	0.1810	1,945	+0.00(+0.00%)
Nov 13, 2014	0.1810	0.1810	0.1810	0.1810	500	+0.00(+0.00%)
Nov 11, 2014		0.1810	0.1810	0.1810	0	+0.00(+0.00%)
Nov 10, 2014	0.2349	0.2349	0.1810	0.1810	20,066	-0.02(-9.50%)
Nov 07, 2014	0.2010	0.2699	0.2000	0.2000	22,541	-0.00(-0.50%)
Nov 06, 2014	0.2010	0.2010	0.2010	0.2010	20,325	+0.01(+2.55%)
Nov 04, 2014		0.1960	0.1960	0.1960	104	-0.00(-2.00%)
Nov 03, 2014	0.1750	0.2700	0.1750	0.2000	13,501	-0.05(-20.00%)
Oct 31, 2014	0.1770	0.2500	0.1770	0.2500	7,400	+0.08(+47.06%)
Oct 30, 2014	0.1710	0.1710	0.1700	0.1700	17,795	-0.02(-12.82%)
Oct 29, 2014	0.1700	0.1950	0.1700	0.1950	21,489	+0.00(+0.00%)
Oct 28, 2014	0.1544	0.1950	0.1251	0.1950	10,600	+0.04(+21.88%)
Oct 27, 2014	0.1600	0.1350	0.1350	0.1600	20,000	+0.02(+18.52%)
Oct 24, 2014	0.1300	0.1490	0.1300	0.1350	42,100	-0.01(-3.57%)
Oct 23, 2014	0.1250	0.1700	0.1250	0.1400	15,588	+0.02(+12.00%)
Oct 21, 2014		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Oct 20, 2014				0.1250	15,000	+0.01(+4.17%)
Oct 17, 2014	0.1200	0.1200	0.1200	0.1200	750	-0.07(-35.48%)
Oct 16, 2014	0.1860	0.1860	0.1500	0.1860	13,321	+0.07(+55.00%)
Oct 15, 2014	0.1200	0.1200	0.1200	0.1200	9,907	+0.03(+33.33%)
Oct 13, 2014		0.0900	0.0900	0.0900	0	-0.01(-12.45%)
Oct 10, 2014	0.1400	0.1400	0.1028	0.1028	14,210	-0.01(-10.61%)
Oct 08, 2014		0.1150	0.1150	0.1150	0	-0.03(-23.28%)
Oct 07, 2014	0.1499	0.1499	0.1499	0.1499	810	+0.04(+36.27%)
Oct 02, 2014		0.1100	0.1100	0.1100	0	-0.03(-24.14%)