Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	29.22	28.89	28.89	28.89	149,053	-0.25(-0.87%)
Dec 30, 2014	29.24	29.29	29.12	29.15	145,513	-0.13(-0.45%)
Dec 29, 2014	29.21	29.30	29.12	29.28	148,108	+0.07(+0.24%)
Dec 26, 2014	29.08	29.25	29.06	29.21	80,097	+0.24(+0.82%)
Dec 24, 2014	28.72	28.97	28.97	28.97	297,423	+0.20(+0.70%)
Dec 23, 2014	29.55	29.55	28.59	28.77	531,960	-0.64(-2.18%)
Dec 22, 2014	29.68	29.68	29.28	29.41	409,424	-0.31(-1.03%)
Dec 19, 2014	29.75	29.84	29.46	29.72	346,934	+0.08(+0.27%)
Dec 18, 2014	29.31	29.64	29.16	29.64	220,476	+0.78(+2.71%)
Dec 17, 2014	28.33	28.89	28.27	28.86	175,483	+0.59(+2.08%)
Dec 16, 2014	28.47	28.92	28.26	28.27	482,291	-0.34(-1.20%)
Dec 15, 2014	29.03	29.05	28.48	28.61	372,114	-0.28(-0.97%)
Dec 12, 2014	29.18	29.30	28.88	28.89	252,700	-0.40(-1.38%)
Dec 11, 2014	29.34	29.65	29.24	29.30	177,095	+0.09(+0.30%)
Dec 10, 2014	29.71	29.71	29.19	29.21	131,551	-0.49(-1.66%)
Dec 09, 2014	29.42	29.72	29.26	29.70	207,743	-0.05(-0.18%)
Dec 08, 2014	29.67	29.93	29.67	29.75	251,262	+0.12(+0.42%)
Dec 05, 2014	29.51	29.51	29.43	29.63	231,461	+0.23(+0.78%)
Dec 04, 2014	29.46	29.55	29.31	29.40	178,712	-0.05(-0.18%)
Dec 03, 2014	29.44	29.46	29.31	29.46	612,417	+0.09(+0.30%)
Dec 02, 2014	29.17	29.42	29.17	29.37	211,444	+0.30(+1.03%)
Dec 01, 2014	29.11	29.27	29.00	29.07	178,358	-0.12(-0.42%)
Nov 28, 2014	29.15	29.37	29.13	29.19	140,079	+0.15(+0.51%)
Nov 26, 2014	28.94	29.04	29.04	29.04	124,913	+0.20(+0.70%)
Nov 25, 2014	28.90	28.91	28.73	28.84	112,912	+0.02(+0.06%)
Nov 24, 2014	28.75	28.82	28.70	28.82	165,477	+0.19(+0.68%)
Nov 21, 2014	28.85	28.88	28.54	28.63	160,603	+0.13(+0.46%)
Nov 20, 2014	28.46	28.58	28.35	28.50	121,511	-0.05(-0.18%)
Nov 19, 2014	28.75	28.75	28.50	28.55	248,072	-0.18(-0.61%)
Nov 18, 2014	28.38	28.74	28.30	28.73	221,800	+0.45(+1.58%)
Nov 17, 2014	28.14	28.38	28.14	28.28	637,336	+0.13(+0.47%)
Nov 14, 2014	28.43	28.43	28.05	28.15	264,050	-0.26(-0.93%)
Nov 13, 2014	28.46	28.59	28.28	28.41	167,425	-0.03(-0.09%)
Nov 12, 2014	28.43	28.47	28.30	28.44	103,594	-0.02(-0.06%)
Nov 11, 2014	28.38	28.54	28.34	28.45	127,931	+0.11(+0.37%)
Nov 10, 2014	28.10	28.35	28.02	28.35	148,302	+0.29(+1.03%)
Nov 07, 2014	28.45	28.45	27.97	28.06	189,371	-0.32(-1.11%)
Nov 06, 2014	28.30	28.40	28.23	28.38	161,460	+0.22(+0.78%)
Nov 05, 2014	28.53	28.53	28.13	28.16	167,531	-0.11(-0.40%)
Nov 04, 2014	28.30	28.35	28.10	28.27	282,621	+0.00(+0.00%)
Nov 03, 2014	28.36	28.36	28.12	28.27	240,326	+0.02(+0.06%)
Oct 31, 2014	28.59	28.60	28.17	28.25	422,363	+0.12(+0.44%)
Oct 30, 2014	27.63	28.14	27.58	28.13	346,252	+0.50(+1.81%)
Oct 29, 2014	27.74	27.74	27.45	27.63	138,910	-0.03(-0.10%)
Oct 28, 2014	27.68	27.68	27.43	27.65	135,481	+0.23(+0.83%)
Oct 27, 2014	27.37	27.44	27.38	27.43	139,482	+0.04(+0.16%)
Oct 24, 2014	27.08	27.38	27.07	27.38	143,553	+0.38(+1.40%)
Oct 23, 2014	26.81	27.15	26.64	27.00	145,132	+0.45(+1.69%)
Oct 22, 2014	26.78	26.78	26.50	26.56	119,743	-0.14(-0.53%)
Oct 21, 2014	26.21	26.70	26.15	26.70	298,542	+0.68(+2.60%)
Oct 20, 2014	25.72	26.02	25.71	26.02	564,335	+0.31(+1.20%)
Oct 17, 2014	25.84	25.87	25.52	25.71	162,387	+0.37(+1.46%)
Oct 16, 2014	25.09	25.57	24.99	25.35	76,981	-0.04(-0.14%)
Oct 15, 2014	25.53	25.53	24.78	25.38	527,984	-0.15(-0.58%)
Oct 14, 2014	25.82	25.92	25.32	25.53	150,286	-0.15(-0.59%)
Oct 13, 2014	26.32	26.32	25.66	25.68	250,950	-0.56(-2.13%)
Oct 10, 2014	26.42	26.71	26.24	26.24	137,686	-0.25(-0.93%)
Oct 09, 2014	26.97	26.99	26.46	26.49	116,355	-0.50(-1.85%)
Oct 08, 2014	26.37	27.02	26.34	26.99	122,439	+0.61(+2.30%)
Oct 07, 2014	26.79	26.79	26.37	26.38	183,130	-0.42(-1.57%)
Oct 06, 2014	27.45	27.45	26.72	26.80	195,142	-0.13(-0.49%)
Oct 03, 2014	26.64	26.95	26.57	26.93	279,043	+0.50(+1.89%)
Oct 02, 2014	26.44	26.50	26.15	26.43	1,377,197	-0.02(-0.07%)