Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2014		7.340	7.340	7.340	0	+0.49(+7.15%)
Dec 23, 2014		6.850	6.850	6.850	0	+0.04(+0.59%)
Dec 22, 2014	6.680	6.810	6.680	6.810	3,806	+0.13(+1.95%)
Dec 19, 2014	6.690	6.700	6.680	6.680	1,241	+0.09(+1.37%)
Dec 18, 2014	6.590	6.590	6.390	6.590	1,850	+0.04(+0.61%)
Dec 17, 2014	6.240	6.550	6.240	6.550	7,775	+0.31(+4.97%)
Dec 16, 2014		6.240		6.240	1,100	+0.09(+1.46%)
Dec 15, 2014	6.250	6.250	6.150	6.150	1,638	-0.15(-2.38%)
Dec 12, 2014	6.290	6.300	6.290	6.300	900	+0.05(+0.80%)
Dec 11, 2014	6.000	6.250	6.000	6.250	9,100	+0.27(+4.52%)
Dec 10, 2014	5.980	5.980	5.980	5.980	324	+0.03(+0.50%)
Dec 09, 2014	5.910	5.990	5.910	5.950	13,973	+0.05(+0.85%)
Dec 08, 2014	5.760	5.950	5.760	5.900	16,555	+0.10(+1.72%)
Dec 05, 2014	5.790	5.820	5.750	5.800	18,692	-0.09(-1.53%)
Dec 04, 2014	5.880	5.890	5.880	5.890	618	+0.04(+0.68%)
Dec 02, 2014		5.850	5.850	5.850	0	+0.00(+0.00%)