SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.95	18.77	18.77	18.77	300,816	-0.16(-0.82%)
Dec 30, 2014	18.92	18.97	18.89	18.92	154,338	+0.00(+0.00%)
Dec 29, 2014	18.95	19.04	18.89	18.92	86,626	-0.03(-0.17%)
Dec 26, 2014	18.93	19.00	18.93	18.96	35,141	+0.03(+0.18%)
Dec 24, 2014	19.10	18.92	18.92	18.92	310,550	-0.03(-0.18%)
Dec 23, 2014	18.96	19.01	18.94	18.96	349,981	-0.02(-0.11%)
Dec 22, 2014	19.17	19.17	18.92	18.98	558,882	-0.04(-0.18%)
Dec 19, 2014	18.87	19.03	18.86	19.01	58,261	+0.20(+1.04%)
Dec 18, 2014	18.71	18.83	18.69	18.82	156,780	+0.17(+0.90%)
Dec 17, 2014	18.48	18.81	18.48	18.65	538,662	+0.27(+1.49%)
Dec 16, 2014	18.33	18.56	18.28	18.37	425,729	+0.05(+0.27%)
Dec 15, 2014	18.60	18.60	18.32	18.32	167,414	-0.19(-1.02%)
Dec 12, 2014	18.70	18.71	18.51	18.51	54,655	-0.27(-1.46%)
Dec 11, 2014	18.85	18.90	18.75	18.79	26,257	-0.09(-0.48%)
Dec 10, 2014	19.06	19.06	18.82	18.88	110,471	-0.21(-1.10%)
Dec 09, 2014	18.89	19.10	18.89	19.09	69,651	+0.10(+0.52%)
Dec 08, 2014	19.14	19.14	18.97	18.99	52,498	-0.23(-1.20%)
Dec 05, 2014	19.29	19.29	19.20	19.22	33,025	-0.10(-0.51%)
Dec 04, 2014	19.35	19.37	19.29	19.32	133,816	-0.09(-0.47%)
Dec 03, 2014	19.44	19.48	19.39	19.41	22,175	+0.07(+0.36%)
Dec 02, 2014	19.28	19.42	19.28	19.34	28,752	+0.00(+0.00%)