Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	102.17	102.32	102.32	102.32	20,228	-0.12(-0.11%)
Dec 30, 2014	103.14	103.64	101.76	102.44	44,651	-0.70(-0.68%)
Dec 29, 2014	104.21	104.64	102.59	103.14	53,742	-0.95(-0.92%)
Dec 26, 2014	103.60	104.47	103.60	104.09	11,411	-0.34(-0.33%)
Dec 24, 2014	105.37	104.44	104.44	104.44	7,859	-0.05(-0.04%)
Dec 23, 2014	102.02	105.08	101.84	104.48	42,168	+2.47(+2.43%)
Dec 22, 2014	99.16	102.26	99.16	102.01	53,210	+2.62(+2.63%)
Dec 19, 2014	101.59	102.04	98.36	99.39	35,011	-2.16(-2.13%)
Dec 18, 2014	96.83	103.08	96.63	101.55	69,629	+4.94(+5.12%)
Dec 17, 2014	94.10	97.95	93.84	96.60	108,546	+2.46(+2.61%)
Dec 16, 2014	93.88	94.67	92.13	94.14	130,059	+0.36(+0.39%)
Dec 15, 2014	97.29	97.29	92.06	93.78	79,370	-3.43(-3.53%)
Dec 12, 2014	97.18	98.50	96.82	97.21	55,353	-0.30(-0.31%)
Dec 11, 2014	97.38	97.91	97.07	97.51	93,522	+0.12(+0.12%)
Dec 10, 2014	96.94	97.98	96.94	97.40	60,473	-0.33(-0.33%)
Dec 09, 2014	98.05	98.16	97.24	97.72	79,986	-0.35(-0.36%)
Dec 08, 2014	98.68	100.65	97.02	98.07	84,500	-0.68(-0.69%)
Dec 05, 2014	98.49	98.86	97.49	98.75	50,262	+0.80(+0.82%)
Dec 04, 2014	100.96	100.96	97.32	97.95	34,830	-1.65(-1.66%)
Dec 03, 2014	97.18	100.83	97.00	99.61	69,669	+2.34(+2.40%)
Dec 02, 2014	100.94	100.94	97.10	97.27	58,472	-4.02(-3.97%)