BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.29	10.29	10.24	10.24	48,702	+0.00(+0.00%)
Nov 26, 2014	10.24	10.24	10.24	10.24	97,691	+0.00(+0.00%)
Nov 25, 2014	10.24	10.29	10.24	10.24	94,422	+0.00(+0.00%)
Nov 24, 2014	10.24	10.25	10.24	10.24	61,562	+0.00(+0.00%)
Nov 21, 2014	10.29	10.29	10.24	10.24	72,453	-0.00(-0.01%)
Nov 20, 2014	10.26	10.26	10.24	10.24	83,502	+0.00(+0.01%)
Nov 19, 2014	10.26	10.26	10.24	10.24	72,205	+0.00(+0.00%)
Nov 18, 2014	10.28	10.33	10.24	10.24	66,887	-0.05(-0.50%)
Nov 17, 2014	10.25	10.30	10.24	10.29	63,770	+0.00(+0.00%)
Nov 14, 2014	10.24	10.41	10.24	10.29	84,153	+0.03(+0.30%)
Nov 13, 2014	10.24	10.29	10.24	10.26	61,572	+0.02(+0.17%)
Nov 12, 2014	10.24	10.26	10.23	10.24	123,284	+0.00(+0.03%)
Nov 11, 2014	10.24	10.25	10.23	10.24	52,266	+0.00(+0.00%)
Nov 10, 2014	10.24	10.26	10.23	10.24	79,330	-0.02(-0.15%)
Nov 07, 2014	10.24	10.25	10.24	10.25	57,434	+0.02(+0.15%)
Nov 06, 2014	10.24	10.24	10.23	10.24	64,122	+0.00(+0.00%)
Nov 05, 2014	10.24	10.26	10.23	10.24	179,700	-0.02(-0.15%)
Nov 04, 2014	10.31	10.31	10.21	10.25	153,220	+0.02(+0.15%)
Nov 03, 2014	10.26	10.73	10.21	10.24	154,256	+0.00(+0.00%)
Oct 31, 2014	10.24	10.33	10.21	10.24	289,130	+0.00(+0.00%)
Oct 30, 2014	10.24	10.24	10.21	10.24	143,281	+0.00(+0.00%)