Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2842	2856	2730	2814	47	-56.00(-1.95%)
Nov 26, 2014	2870	2870	2870	2870	34	+0.00(+0.00%)
Nov 25, 2014	2996	3010	2856	2870	69	-70.00(-2.38%)
Nov 24, 2014	2940	3080	2884	2940	296	+70.00(+2.44%)
Nov 21, 2014	2772	2940	2716	2870	257	+196.00(+7.33%)
Nov 20, 2014	2562	2716	2523	2674	49	+84.00(+3.24%)
Nov 19, 2014	2660	2716	2562	2590	63	-56.00(-2.12%)
Nov 18, 2014	2695	2716	2618	2646	84	+0.00(+0.00%)
Nov 17, 2014	2730	2744	2646	2646	19	-42.00(-1.56%)
Nov 14, 2014	2758	2758	2646	2688	16	+0.00(+0.00%)
Nov 13, 2014	2786	2800	2632	2688	44	-84.00(-3.03%)
Nov 12, 2014	2604	2786	2604	2772	86	+140.00(+5.32%)
Nov 11, 2014	2548	2646	2548	2632	51	+70.00(+2.73%)
Nov 10, 2014	2408	2604	2408	2562	71	+196.00(+8.28%)
Nov 07, 2014	2478	2478	2338	2366	89	-112.00(-4.52%)
Nov 06, 2014	2450	2478	2422	2478	35	+44.80(+1.84%)
Nov 05, 2014	2324	2464	2324	2433	68	+109.20(+4.70%)
Nov 04, 2014	2310	2338	2289	2324	53	+28.00(+1.22%)
Nov 03, 2014	2352	2352	2296	2296	56	-56.00(-2.38%)
Oct 31, 2014	2324	2380	2282	2352	37	+14.00(+0.60%)
Oct 30, 2014	2324	2394	2296	2338	83	-14.00(-0.60%)
Oct 29, 2014	2310	2324	2282	2352	89	+112.00(+5.00%)
Oct 28, 2014	2212	2254	2184	2240	19	+14.00(+0.63%)
Oct 27, 2014	2366	2338	2226	2226	39	-112.00(-4.79%)
Oct 24, 2014	2128	2366	2122	2338	77	+182.00(+8.44%)
Oct 23, 2014	2254	2282	2114	2156	70	-98.00(-4.35%)
Oct 22, 2014	2254	2338	2226	2254	47	-56.00(-2.42%)
Oct 21, 2014	2310	2352	2240	2310	50	+0.00(+0.00%)
Oct 20, 2014	2254	2324	2254	2310	69	+84.00(+3.77%)
Oct 17, 2014	2226	2226	2170	2226	48	+56.00(+2.58%)
Oct 16, 2014	2100	2170	2072	2170	81	+98.00(+4.73%)
Oct 15, 2014	1960	2142	1960	2072	142	+70.00(+3.50%)
Oct 14, 2014	2128	2212	1557	2002	799	-189.00(-8.63%)
Oct 13, 2014	2212	2240	2128	2191	41	-7.00(-0.32%)
Oct 10, 2014	2184	2240	2156	2198	158	+28.00(+1.29%)
Oct 09, 2014	2296	2296	2170	2170	113	-98.00(-4.32%)
Oct 08, 2014	2254	2282	2128	2268	213	-14.00(-0.61%)
Oct 07, 2014	2310	2310	2240	2282	145	-28.00(-1.21%)
Oct 06, 2014	2422	2422	2310	2310	93	-98.00(-4.07%)
Oct 03, 2014	2380	2562	2282	2408	214	+42.00(+1.78%)
Oct 02, 2014	2450	2450	2156	2366	410	-56.00(-2.31%)
Oct 01, 2014	2688	2688	2282	2422	409	-280.00(-10.36%)
Sep 30, 2014	2786	2884	2618	2702	204	-84.00(-3.02%)
Sep 29, 2014	2982	3024	2744	2786	217	-126.00(-4.33%)
Sep 26, 2014	2800	2926	2744	2912	61	+126.00(+4.52%)
Sep 25, 2014	2884	2898	2758	2786	98	-42.00(-1.49%)
Sep 24, 2014	2884	2934	2772	2828	99	-56.00(-1.94%)
Sep 23, 2014	2926	2968	2856	2884	92	+28.00(+0.98%)
Sep 22, 2014	2982	3031	2849	2856	145	-126.00(-4.23%)
Sep 19, 2014	2926	3024	2870	2982	154	+70.00(+2.40%)
Sep 18, 2014	3094	3108	2898	2912	140	-168.00(-5.45%)
Sep 17, 2014	3192	3192	3066	3080	164	-98.00(-3.08%)
Sep 16, 2014	3248	3248	3178	3178	72	-98.00(-2.99%)
Sep 15, 2014	3262	3388	3094	3276	758	+28.00(+0.86%)
Sep 12, 2014	3150	3304	3066	3248	356	+126.00(+4.04%)
Sep 11, 2014	3024	3318	3000	3122	929	+334.60(+12.00%)
Sep 10, 2014	2646	2842	2590	2787	160	+155.40(+5.90%)
Sep 09, 2014	2660	2716	2632	2632	62	-42.00(-1.57%)
Sep 08, 2014	2772	2814	2660	2674	120	-98.00(-3.54%)
Sep 05, 2014	2828	2828	2772	2772	58	-56.00(-1.98%)
Sep 04, 2014	2772	2870	2730	2828	113	+84.00(+3.06%)
Sep 03, 2014	2632	2758	2632	2744	88	+112.00(+4.26%)