Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.26	33.26	32.90	33.23	2,918	-0.01(-0.03%)
Nov 26, 2014		33.24	33.24	33.24	0	+0.39(+1.19%)
Nov 25, 2014	32.71	32.85	32.52	32.85	1,472	+0.14(+0.43%)
Nov 24, 2014	32.64	32.71	32.45	32.71	1,660	+0.56(+1.74%)
Nov 21, 2014	32.15	32.15	31.80	32.15	1,071	-0.13(-0.40%)
Nov 20, 2014	32.05	32.28	32.05	32.28	2,272	+0.28(+0.88%)
Nov 19, 2014	32.10	32.20	32.00	32.00	1,800	-0.15(-0.47%)
Nov 18, 2014	32.37	32.43	32.15	32.15	2,163	+1.00(+3.21%)
Nov 17, 2014	31.50	31.50	31.15	31.15	3,785	-1.60(-4.89%)
Nov 14, 2014	32.15	32.75	32.15	32.75	1,066	+0.18(+0.55%)
Nov 13, 2014	32.40	32.57	32.40	32.57	1,947	-0.06(-0.18%)
Nov 12, 2014	32.63	32.63	32.40	32.63	1,608	-0.05(-0.15%)
Nov 11, 2014	32.51	32.68	32.40	32.68	954	+0.06(+0.18%)
Nov 10, 2014	32.54	32.62	32.25	32.62	2,697	+0.42(+1.30%)
Nov 07, 2014	32.20	32.20	32.20	32.20	308	-0.13(-0.40%)
Nov 06, 2014	32.54	32.54	32.33	32.33	505	-0.29(-0.89%)
Nov 05, 2014	32.40	32.62	32.40	32.62	1,771	+0.62(+1.94%)
Nov 04, 2014	32.36	32.36	32.00	32.00	1,153	-0.54(-1.66%)
Nov 03, 2014	32.54	32.54	32.20	32.54	978	-0.06(-0.18%)
Oct 31, 2014	32.50	32.60	32.25	32.60	2,150	-0.27(-0.82%)
Oct 30, 2014	33.24	33.89	32.87	32.87	3,573	+0.33(+1.01%)
Oct 29, 2014	32.95	32.95	32.54	32.54	557	-0.36(-1.09%)
Oct 28, 2014	32.55	32.90	32.55	32.90	439	+0.20(+0.61%)
Oct 27, 2014	32.40	32.70	32.40	32.70	811	+0.39(+1.21%)
Oct 24, 2014	32.00	32.31	32.00	32.31	1,499	+0.11(+0.34%)
Oct 23, 2014	32.30	32.30	31.90	32.20	2,351	-0.00(-0.00%)
Oct 22, 2014	32.00	32.20	32.00	32.20	707	+0.30(+0.94%)
Oct 21, 2014	31.70	31.97	31.65	31.90	3,001	+0.39(+1.24%)
Oct 20, 2014	31.39	31.51	31.39	31.51	1,538	+0.37(+1.19%)
Oct 17, 2014	30.45	31.14	30.45	31.14	1,290	+0.74(+2.43%)
Oct 16, 2014	30.12	30.12	30.12	30.40	1,179	-0.24(-0.78%)
Oct 15, 2014	30.82	30.82	30.25	30.64	4,742	-0.51(-1.64%)
Oct 14, 2014		31.15	30.80	31.15	549	+0.35(+1.14%)
Oct 13, 2014	30.84	30.84	30.80	30.80	863	-0.04(-0.13%)
Oct 10, 2014	30.86	30.89	30.57	30.84	2,588	-0.17(-0.55%)
Oct 09, 2014	31.00	31.00	31.00	31.01	1,220	-0.65(-2.05%)
Oct 08, 2014	31.35	31.85	31.35	31.66	875	+0.39(+1.25%)
Oct 07, 2014	31.27	31.27	31.27	31.27	328	-0.48(-1.51%)
Oct 03, 2014		31.75	31.75	31.75	70	-0.03(-0.09%)
Oct 02, 2014	31.80	31.80	31.78	31.78	1,252	-0.33(-1.03%)
Oct 01, 2014	32.06	32.11	31.70	32.11	1,838	-0.33(-1.02%)
Sep 30, 2014	32.28	32.46	32.05	32.44	2,745	+0.18(+0.56%)
Sep 29, 2014	32.27	32.30	31.95	32.26	1,957	-0.19(-0.59%)
Sep 26, 2014	32.19	32.45	32.15	32.45	1,581	+0.15(+0.46%)
Sep 25, 2014	32.30	32.30	32.30	32.30	5,370	-0.50(-1.52%)
Sep 24, 2014	32.52	32.80	32.52	32.80	914	-0.43(-1.29%)
Sep 23, 2014	33.27	33.27	33.23	33.23	1,505	-0.25(-0.75%)
Sep 22, 2014	33.47	33.48	33.37	33.48	1,189	+0.14(+0.42%)
Sep 19, 2014	33.47	33.47	33.05	33.34	1,638	-0.41(-1.21%)
Sep 18, 2014	33.75	33.75	33.75	33.75	556	+0.35(+1.05%)
Sep 17, 2014	33.96	33.96	33.40	33.40	2,622	-0.60(-1.76%)
Sep 16, 2014	33.99	34.00	33.70	34.00	2,802	-0.16(-0.47%)
Sep 15, 2014	34.17	34.17	33.90	34.16	978	+0.36(+1.07%)
Sep 12, 2014	34.08	34.10	33.80	33.80	2,333	-0.24(-0.71%)
Sep 11, 2014	33.80	34.04	33.80	34.04	1,287	+0.10(+0.29%)
Sep 10, 2014	33.94	33.94	33.60	33.94	1,202	+0.03(+0.09%)
Sep 09, 2014	33.91	33.91	33.65	33.91	1,409	+0.09(+0.27%)
Sep 08, 2014	34.10	34.10	33.82	33.82	1,449	-0.28(-0.82%)
Sep 05, 2014	33.90	34.10	33.90	34.10	1,319	+0.03(+0.09%)
Sep 04, 2014	34.10	34.10	34.07	34.07	887	-0.57(-1.65%)
Sep 03, 2014	34.64	34.64	34.64	34.64	584	+0.59(+1.73%)