Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	39.84	40.68	33.75	35.19	6,386,828	-6.72(-16.04%)
Nov 26, 2014	44.07	41.91	41.91	41.91	4,072,943	-2.36(-5.32%)
Nov 25, 2014	44.77	45.37	44.00	44.26	2,358,561	-0.54(-1.21%)
Nov 24, 2014	45.08	46.12	44.20	44.81	2,086,933	-0.01(-0.02%)
Nov 21, 2014	46.34	47.00	44.45	44.81	2,377,945	-0.67(-1.47%)
Nov 20, 2014	42.95	46.70	42.95	45.48	3,036,455	+2.36(+5.48%)
Nov 19, 2014	42.77	44.49	42.66	43.12	1,761,313	-0.07(-0.16%)
Nov 18, 2014	43.00	43.64	42.47	43.19	1,673,896	+0.44(+1.03%)
Nov 17, 2014	41.01	43.37	40.48	42.75	2,216,729	+1.26(+3.04%)
Nov 14, 2014	40.88	41.87	40.69	41.48	2,136,267	+0.68(+1.66%)
Nov 13, 2014	43.17	43.29	40.08	40.81	3,399,483	-1.62(-3.82%)
Nov 12, 2014	43.14	44.37	42.27	42.42	2,154,214	-1.06(-2.44%)
Nov 11, 2014	44.14	44.40	42.80	43.48	1,837,323	-0.73(-1.65%)
Nov 10, 2014	43.40	44.94	43.34	44.21	2,417,278	+0.97(+2.23%)
Nov 07, 2014	43.20	43.84	42.86	43.25	2,884,202	+0.26(+0.61%)
Nov 06, 2014	43.64	43.90	42.31	42.98	2,633,268	-0.61(-1.40%)
Nov 05, 2014	44.79	45.26	43.51	43.59	1,944,248	-0.76(-1.72%)
Nov 04, 2014	47.03	47.25	43.50	44.36	2,820,382	-3.12(-6.57%)