Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Nov 25, 2014		0.1250	0.1250	0.1250	0	-0.02(-16.67%)
Nov 24, 2014	0.1500	0.1500	0.1500	0.1500	550	+0.00(+0.00%)
Nov 20, 2014		0.1500	0.1500	0.1500	29	-0.03(-16.62%)
Nov 19, 2014	0.1799	0.1799	0.1799	0.1799	10,003	+0.03(+19.93%)
Nov 18, 2014	0.1500	0.1500	0.1500	0.1500	4,355	-0.03(-16.67%)
Nov 17, 2014	0.1819	0.1819	0.1800	0.1800	13,650	-0.00(-0.55%)
Nov 14, 2014	0.1810	0.1810	0.1810	0.1810	1,945	+0.00(+0.00%)
Nov 13, 2014	0.1810	0.1810	0.1810	0.1810	500	+0.00(+0.00%)
Nov 11, 2014		0.1810	0.1810	0.1810	0	+0.00(+0.00%)
Nov 10, 2014	0.2349	0.2349	0.1810	0.1810	20,066	-0.02(-9.50%)
Nov 07, 2014	0.2010	0.2699	0.2000	0.2000	22,541	-0.00(-0.50%)
Nov 06, 2014	0.2010	0.2010	0.2010	0.2010	20,325	+0.01(+2.55%)
Nov 04, 2014		0.1960	0.1960	0.1960	104	-0.00(-2.00%)