Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.42	15.47	15.36	15.40	3,052,362	-0.34(-2.15%)
Nov 26, 2014	15.64	15.74	15.74	15.74	1,998,204	+0.17(+1.09%)
Nov 25, 2014	15.52	15.58	15.52	15.57	2,198,634	-0.13(-0.83%)
Nov 24, 2014	15.69	15.71	15.65	15.70	2,263,950	-0.10(-0.66%)
Nov 21, 2014	15.86	15.89	15.77	15.80	2,671,484	+0.17(+1.08%)
Nov 20, 2014	15.50	15.65	15.48	15.63	1,754,721	-0.07(-0.42%)
Nov 19, 2014	15.79	15.81	15.68	15.70	6,340,977	-0.41(-2.55%)
Nov 18, 2014	16.04	16.11	16.03	16.11	4,060,424	+0.01(+0.08%)
Nov 17, 2014	16.06	16.11	16.03	16.09	1,506,503	-0.18(-1.12%)
Nov 14, 2014	16.08	16.30	16.07	16.28	1,209,937	+0.13(+0.81%)
Nov 13, 2014	16.20	16.24	16.11	16.15	1,586,775	-0.10(-0.64%)
Nov 12, 2014	16.22	16.28	16.19	16.25	2,454,573	-0.08(-0.48%)
Nov 11, 2014	16.26	16.38	16.23	16.33	2,106,321	+0.05(+0.32%)
Nov 10, 2014	16.34	16.35	16.24	16.28	3,019,462	+0.00(+0.00%)
Nov 07, 2014	16.22	16.32	16.21	16.28	5,264,767	+0.19(+1.17%)
Nov 06, 2014	16.14	16.19	16.07	16.09	5,032,977	-0.07(-0.40%)
Nov 05, 2014	16.13	16.17	16.05	16.15	2,489,348	-0.18(-1.12%)
Nov 04, 2014	16.31	16.36	16.28	16.34	4,107,908	+0.09(+0.56%)