Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	102.89	103.74	102.68	102.89	927,656	+0.80(+0.78%)
Oct 30, 2014	101.80	102.57	101.45	102.09	733,662	+0.05(+0.05%)
Oct 29, 2014	102.12	102.37	101.03	102.04	890,840	-0.21(-0.21%)
Oct 28, 2014	101.75	102.90	101.06	102.25	1,169,509	+0.93(+0.92%)
Oct 27, 2014	100.56	101.46	100.03	101.32	812,962	+0.66(+0.66%)
Oct 24, 2014	100.15	100.97	99.82	100.66	818,227	+0.46(+0.46%)
Oct 23, 2014	98.88	100.38	98.69	100.20	909,615	+1.92(+1.95%)
Oct 22, 2014			97.93	98.28	887,172	-0.58(-0.59%)
Oct 21, 2014	98.59	99.15	97.77	98.86	1,018,826	+0.71(+0.72%)
Oct 20, 2014	98.14	98.52	97.59	98.15	704,179	+0.62(+0.64%)
Oct 17, 2014	97.68	97.99	96.55	97.53	1,112,576	+1.04(+1.08%)
Oct 16, 2014	94.51	97.55	93.98	96.49	1,245,641	+0.56(+0.58%)
Oct 15, 2014	97.75	97.78	94.54	95.93	1,541,675	-2.46(-2.50%)
Oct 14, 2014	99.20	99.59	98.03	98.39	895,614	-1.26(-1.26%)
Oct 10, 2014		99.65	99.65	99.65	0	-1.39(-1.38%)
Oct 09, 2014	101.21	101.49	99.85	101.04	885,626	-0.06(-0.06%)
Oct 08, 2014	100.24	101.24	99.60	101.10	1,113,851	+1.18(+1.18%)
Oct 07, 2014	100.29	101.00	99.64	99.92	1,045,111	-0.35(-0.35%)
Oct 06, 2014	100.34	101.34	100.02	100.27	680,398	+0.36(+0.36%)
Oct 03, 2014	99.51	101.11	99.40	99.91	1,593,806	+0.65(+0.65%)
Oct 02, 2014	99.75	100.00	97.97	99.26	1,192,862	-0.67(-0.67%)
Oct 01, 2014	100.89	100.89	99.55	99.93	1,135,668	-0.66(-0.66%)
Sep 30, 2014	100.29	101.22	99.66	100.59	1,170,120	+0.19(+0.19%)
Sep 29, 2014	101.53	101.53	99.75	100.40	1,549,609	-1.76(-1.72%)
Sep 26, 2014	101.32	102.95	100.63	102.16	934,964	+0.63(+0.62%)
Sep 25, 2014	103.90	103.90	101.04	101.53	1,458,622	-3.43(-3.27%)
Sep 24, 2014	105.65	105.84	104.20	104.96	728,986	-0.48(-0.46%)
Sep 23, 2014	105.68	105.98	105.11	105.44	805,287	-0.31(-0.29%)
Sep 22, 2014	105.95	106.74	105.58	105.75	818,247	-0.20(-0.19%)
Sep 19, 2014	106.61	106.94	105.73	105.95	2,370,225	-0.93(-0.87%)
Sep 18, 2014	106.80	106.95	106.42	106.88	640,814	+0.14(+0.13%)
Sep 17, 2014	107.00	107.18	106.55	106.74	546,193	-0.14(-0.13%)
Sep 16, 2014	106.70	107.19	106.60	106.88	920,611	+0.02(+0.02%)
Sep 15, 2014	106.96	107.02	106.29	106.86	688,139	-0.15(-0.14%)
Sep 12, 2014	107.00	107.18	106.42	107.01	893,878	+0.11(+0.10%)
Sep 11, 2014	105.98	107.37	105.87	106.90	1,061,094	+0.70(+0.66%)
Sep 10, 2014	106.16	106.68	105.78	106.20	612,287	-0.16(-0.15%)
Sep 09, 2014	106.07	106.80	105.20	106.36	963,825	+0.39(+0.37%)
Sep 08, 2014	105.75	106.39	105.54	105.97	580,819	+0.01(+0.01%)
Sep 05, 2014	105.87	106.10	105.11	105.96	801,913	+0.13(+0.12%)
Sep 04, 2014	105.50	106.27	105.32	105.83	1,156,897	+0.32(+0.30%)
Sep 03, 2014	104.85	105.67	104.77	105.51	1,174,693	+0.74(+0.71%)
Sep 02, 2014	103.94	104.83	103.56	104.77	734,117	+0.86(+0.83%)
Aug 29, 2014		103.91	103.91	103.91	0	+0.68(+0.66%)
Aug 28, 2014	104.20	104.49	102.41	103.23	1,717,465	-2.28(-2.16%)
Aug 27, 2014	104.49	105.51	104.34	105.51	954,294	+0.75(+0.72%)
Aug 26, 2014	105.29	105.29	103.97	104.76	660,322	-0.29(-0.28%)
Aug 25, 2014	104.76	105.47	104.67	105.05	318,417	+0.27(+0.26%)
Aug 22, 2014	105.35	105.75	104.21	104.78	759,424	-0.33(-0.31%)
Aug 21, 2014	104.44	105.45	104.25	105.11	702,013	+0.99(+0.95%)
Aug 20, 2014	103.00	104.32	102.94	104.12	794,759	+1.25(+1.22%)
Aug 19, 2014	102.10	103.36	101.93	102.87	946,476	+1.11(+1.09%)
Aug 18, 2014	101.66	102.40	101.65	101.76	590,724	+0.44(+0.43%)
Aug 15, 2014	101.82	102.00	100.79	101.32	888,835	-0.44(-0.43%)
Aug 14, 2014	101.21	101.84	101.10	101.76	740,945	+0.78(+0.77%)
Aug 13, 2014	100.58	101.13	100.58	100.98	575,284	+0.75(+0.75%)
Aug 12, 2014	99.93	100.59	99.66	100.23	995,863	+0.60(+0.60%)
Aug 11, 2014	99.74	100.21	99.50	99.63	640,156	+0.34(+0.34%)
Aug 08, 2014				99.29	0	-0.76(-0.76%)
Aug 07, 2014	100.10	100.40	99.35	100.05	1,782,173	-0.15(-0.15%)
Aug 06, 2014	99.61	100.38	99.10	100.20	672,522	+0.35(+0.35%)
Aug 05, 2014	100.45	100.82	99.61	99.85	1,044,104	-0.37(-0.37%)