AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.305	6.343	6.300	6.337	542,065	+0.05(+0.74%)
Oct 30, 2014	6.295	6.309	6.281	6.291	189,002	-0.01(-0.22%)
Oct 29, 2014	6.295	6.300	6.285	6.305	176,928	+0.01(+0.15%)
Oct 28, 2014	6.291	6.305	6.277	6.295	256,724	+0.00(+0.07%)
Oct 27, 2014	6.323	6.344	6.267	6.291	491,226	-0.05(-0.85%)
Oct 24, 2014	6.319	6.356	6.319	6.344	277,707	+0.03(+0.41%)
Oct 23, 2014	6.342	6.361	6.314	6.319	415,883	+0.00(+0.00%)
Oct 22, 2014	6.300	6.342	6.295	6.319	871,796	+0.01(+0.22%)
Oct 21, 2014	6.258	6.309	6.253	6.305	531,908	+0.07(+1.20%)
Oct 20, 2014	6.183	6.233	6.178	6.230	460,925	+0.05(+0.83%)
Oct 17, 2014	6.174	6.230	6.164	6.178	564,721	+0.02(+0.38%)
Oct 16, 2014	6.085	6.174	6.082	6.155	561,868	+0.03(+0.54%)
Oct 15, 2014	6.103	6.150	6.057	6.122	1,003,176	-0.02(-0.30%)
Oct 14, 2014	6.131	6.174	6.122	6.141	534,506	+0.02(+0.31%)
Oct 13, 2014	6.230	6.230	6.122	6.122	729,883	-0.11(-1.80%)
Oct 10, 2014	6.267	6.272	6.225	6.234	463,235	-0.05(-0.75%)
Oct 09, 2014	6.291	6.291	6.244	6.281	773,238	-0.03(-0.45%)
Oct 08, 2014	6.262	6.319	6.248	6.309	468,478	+0.03(+0.52%)
Oct 07, 2014	6.286	6.295	6.269	6.277	410,740	-0.02(-0.30%)
Oct 06, 2014	6.295	6.333	6.295	6.295	497,685	+0.01(+0.15%)
Oct 03, 2014	6.277	6.302	6.277	6.286	403,141	+0.01(+0.22%)
Oct 02, 2014	6.342	6.347	6.234	6.272	633,353	-0.07(-1.18%)
Oct 01, 2014	6.323	6.365	6.300	6.347	441,135	+0.02(+0.30%)
Sep 30, 2014	6.230	6.328	6.230	6.328	757,498	+0.08(+1.34%)
Sep 29, 2014	6.239	6.248	6.207	6.244	468,420	+0.00(+0.00%)
Sep 26, 2014	6.258	6.272	6.239	6.244	604,271	-0.04(-0.67%)
Sep 25, 2014	6.332	6.341	6.276	6.286	612,170	-0.07(-1.10%)
Sep 24, 2014	6.383	6.383	6.346	6.355	349,237	-0.03(-0.41%)
Sep 23, 2014	6.402	6.407	6.367	6.381	510,960	-0.02(-0.32%)
Sep 22, 2014	6.397	6.416	6.397	6.402	446,783	-0.01(-0.15%)
Sep 19, 2014	6.402	6.416	6.393	6.411	363,277	+0.02(+0.36%)
Sep 18, 2014	6.341	6.392	6.332	6.388	529,549	+0.04(+0.59%)
Sep 17, 2014	6.407	6.421	6.351	6.351	919,773	-0.06(-0.94%)
Sep 16, 2014	6.444	6.453	6.407	6.411	532,640	-0.04(-0.65%)
Sep 15, 2014	6.448	6.486	6.439	6.453	586,414	-0.01(-0.14%)
Sep 12, 2014	6.453	6.472	6.444	6.462	308,036	-0.00(-0.07%)
Sep 11, 2014	6.435	6.476	6.435	6.467	355,307	+0.00(+0.00%)
Sep 10, 2014	6.458	6.476	6.435	6.467	562,522	-0.00(-0.07%)
Sep 09, 2014	6.472	6.495	6.472	6.472	409,532	-0.01(-0.22%)
Sep 08, 2014	6.481	6.495	6.472	6.486	502,801	+0.00(+0.00%)
Sep 05, 2014	6.486	6.495	6.472	6.486	398,470	+0.00(+0.00%)
Sep 04, 2014	6.486	6.509	6.476	6.486	501,062	+0.00(+0.00%)
Sep 03, 2014	6.472	6.490	6.462	6.486	446,265	+0.01(+0.22%)
Sep 02, 2014	6.476	6.485	6.453	6.471	369,378	+0.01(+0.21%)
Aug 29, 2014	6.420	6.457	6.457	6.457	332,493	+0.03(+0.50%)
Aug 28, 2014	6.397	6.425	6.393	6.425	398,916	+0.01(+0.22%)
Aug 27, 2014	6.374	6.416	6.374	6.411	397,805	+0.03(+0.51%)
Aug 26, 2014	6.393	6.397	6.346	6.379	537,560	+0.00(+0.00%)
Aug 25, 2014	6.425	6.434	6.374	6.379	983,300	-0.05(-0.79%)
Aug 22, 2014	6.453	6.457	6.430	6.430	399,173	-0.00(-0.07%)
Aug 21, 2014	6.481	6.490	6.434	6.434	502,527	-0.05(-0.78%)
Aug 20, 2014	6.508	6.513	6.457	6.485	461,679	-0.02(-0.36%)
Aug 19, 2014	6.485	6.513	6.476	6.508	483,926	+0.05(+0.72%)
Aug 18, 2014	6.420	6.471	6.411	6.462	554,559	+0.05(+0.79%)
Aug 15, 2014	6.430	6.434	6.393	6.411	459,437	+0.00(+0.00%)
Aug 14, 2014	6.402	6.422	6.402	6.411	298,277	+0.00(+0.07%)
Aug 13, 2014	6.393	6.418	6.393	6.407	323,720	+0.01(+0.14%)
Aug 12, 2014	6.333	6.397	6.328	6.397	670,771	+0.06(+1.02%)
Aug 11, 2014	6.277	6.337	6.277	6.333	443,054	+0.06(+0.88%)
Aug 08, 2014	6.245	6.286	6.240	6.277	397,292	+0.01(+0.22%)
Aug 07, 2014	6.282	6.309	6.263	6.263	509,302	-0.03(-0.44%)
Aug 06, 2014	6.282	6.309	6.226	6.291	543,460	+0.03(+0.45%)
Aug 05, 2014	6.322	6.332	6.263	6.263	698,616	-0.05(-0.80%)
Aug 04, 2014	6.299	6.330	6.286	6.313	921,732	+0.01(+0.22%)