Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	32.74	32.86	32.55	32.80	1,065,414	+0.16(+0.48%)
Oct 30, 2014	32.55	32.87	31.57	32.65	842,419	+0.10(+0.31%)
Oct 29, 2014	33.01	33.06	32.27	32.54	1,155,582	-0.28(-0.85%)
Oct 28, 2014	32.57	32.89	32.50	32.82	879,855	+0.47(+1.46%)
Oct 27, 2014	32.35	32.46	32.41	32.35	989,409	-0.06(-0.18%)
Oct 24, 2014	32.36	32.56	32.27	32.41	1,090,563	+0.20(+0.63%)
Oct 23, 2014	31.97	32.36	31.89	32.21	1,182,466	+0.43(+1.36%)
Oct 22, 2014	32.29	32.30	31.67	31.77	2,570,789	-0.63(-1.93%)
Oct 21, 2014	32.19	32.54	31.93	32.40	1,207,411	+0.49(+1.53%)
Oct 20, 2014	32.07	32.10	31.71	31.91	1,640,039	-0.04(-0.12%)
Oct 17, 2014	31.60	32.15	31.52	31.95	1,302,512	+0.62(+1.98%)
Oct 16, 2014	30.65	31.93	30.24	31.33	2,276,999	+0.03(+0.09%)
Oct 15, 2014	31.54	31.64	30.72	31.30	2,080,825	-0.51(-1.60%)
Oct 14, 2014	32.16	32.27	31.66	31.81	2,018,414	-0.45(-1.41%)
Oct 13, 2014	32.52	32.73	32.24	32.27	734,973	-0.15(-0.46%)
Oct 10, 2014	32.86	33.06	32.41	32.42	1,418,953	-0.63(-1.89%)
Oct 09, 2014	33.31	33.31	32.83	33.04	1,548,783	-0.26(-0.79%)
Oct 08, 2014	32.56	33.41	32.48	33.30	1,430,585	+0.72(+2.22%)
Oct 07, 2014	32.72	32.88	32.56	32.58	1,194,086	-0.29(-0.90%)
Oct 06, 2014	32.79	33.10	32.67	32.88	1,235,009	+0.33(+1.00%)
Oct 03, 2014	32.56	32.84	32.43	32.55	1,249,001	-0.13(-0.39%)
Oct 02, 2014	32.90	32.92	32.26	32.68	1,909,733	-0.31(-0.95%)
Oct 01, 2014	32.77	33.00	32.63	32.99	1,412,461	+0.25(+0.76%)
Sep 30, 2014	32.67	33.00	32.46	32.74	1,096,290	-0.15(-0.45%)
Sep 29, 2014	32.80	33.00	32.52	32.89	1,664,669	+0.02(+0.06%)
Sep 26, 2014	32.82	33.17	32.41	32.87	1,363,289	+0.05(+0.15%)
Sep 25, 2014	33.43	33.43	32.71	32.82	1,614,315	-0.75(-2.22%)
Sep 24, 2014	33.85	33.92	33.24	33.57	1,681,603	-0.38(-1.12%)
Sep 23, 2014	34.21	34.24	33.90	33.95	665,682	-0.25(-0.73%)
Sep 22, 2014	34.40	34.51	34.19	34.20	870,682	-0.40(-1.16%)
Sep 19, 2014	35.35	35.38	34.50	34.60	1,399,140	-0.66(-1.88%)
Sep 18, 2014	35.30	35.40	35.19	35.26	509,788	+0.17(+0.50%)
Sep 17, 2014	35.32	35.36	35.03	35.09	569,918	-0.20(-0.56%)
Sep 16, 2014	35.02	35.37	34.95	35.28	782,114	+0.31(+0.89%)
Sep 15, 2014	34.83	34.99	34.72	34.97	440,658	+0.14(+0.41%)
Sep 12, 2014	34.76	35.00	34.69	34.83	703,745	-0.02(-0.06%)
Sep 11, 2014	34.80	35.01	34.75	34.85	592,766	-0.18(-0.51%)
Sep 10, 2014	34.84	35.08	34.82	35.03	585,352	+0.19(+0.53%)
Sep 09, 2014	34.57	34.90	34.41	34.84	785,896	+0.17(+0.49%)
Sep 08, 2014	34.97	35.04	34.60	34.67	579,303	-0.43(-1.22%)
Sep 05, 2014	35.06	35.14	34.90	35.10	639,821	+0.00(+0.00%)
Sep 04, 2014	35.27	35.34	35.01	35.10	451,017	+0.01(+0.02%)
Sep 03, 2014	35.13	35.28	35.03	35.10	976,033	+0.10(+0.29%)
Sep 02, 2014	34.94	35.05	34.84	35.00	629,571	-0.06(-0.17%)
Aug 29, 2014	34.99	35.05	35.05	35.05	731,442	+0.05(+0.14%)
Aug 28, 2014	35.10	35.16	34.85	35.01	799,096	-0.26(-0.74%)
Aug 27, 2014	35.21	35.28	34.78	35.27	1,519,716	+0.24(+0.68%)
Aug 26, 2014	35.63	35.63	34.99	35.03	1,711,646	-0.73(-2.04%)
Aug 25, 2014	35.51	35.86	35.44	35.76	721,619	+0.22(+0.61%)
Aug 22, 2014	35.80	35.80	35.51	35.54	531,525	-0.15(-0.43%)
Aug 21, 2014	35.52	35.82	35.52	35.70	479,886	+0.25(+0.70%)
Aug 20, 2014	35.30	35.53	35.27	35.45	549,601	+0.05(+0.13%)
Aug 19, 2014	35.33	35.46	35.22	35.40	598,811	+0.12(+0.33%)
Aug 18, 2014	35.27	35.46	35.21	35.28	434,605	+0.10(+0.29%)
Aug 15, 2014	35.47	35.52	34.84	35.18	621,850	-0.12(-0.33%)
Aug 14, 2014	35.14	35.32	35.07	35.30	370,942	+0.23(+0.66%)
Aug 13, 2014	35.19	35.20	34.96	35.07	371,571	+0.04(+0.11%)
Aug 12, 2014	34.93	35.12	34.81	35.03	601,643	+0.11(+0.32%)
Aug 11, 2014	34.56	35.03	34.55	34.92	553,332	+0.39(+1.13%)
Aug 08, 2014	34.82	34.87	34.38	34.53	1,177,899	-0.46(-1.32%)
Aug 07, 2014	35.35	35.38	34.71	34.99	917,712	-0.37(-1.03%)
Aug 06, 2014	35.20	35.45	35.17	35.35	664,964	-0.03(-0.07%)
Aug 05, 2014	35.65	35.65	35.23	35.38	981,419	-0.44(-1.23%)
Aug 04, 2014	35.67	35.88	35.50	35.82	279,633	+0.22(+0.62%)