Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	18.72	18.75	18.63	18.75	35,836	+0.23(+1.24%)
Oct 30, 2014	18.28	18.59	18.28	18.52	54,438	+0.13(+0.70%)
Oct 29, 2014	18.64	18.66	18.34	18.39	31,801	-0.20(-1.09%)
Oct 28, 2014	18.49	18.59	18.45	18.59	63,929	+0.29(+1.58%)
Oct 27, 2014	18.21	18.34	18.40	18.30	56,763	-0.10(-0.55%)
Oct 24, 2014	18.38	18.40	18.32	18.40	48,396	+0.10(+0.55%)
Oct 23, 2014	18.34	18.40	18.27	18.30	43,211	+0.13(+0.71%)
Oct 22, 2014	18.28	18.34	18.16	18.18	57,150	-0.09(-0.47%)
Oct 21, 2014	18.09	18.30	18.09	18.26	78,274	+0.21(+1.19%)
Oct 20, 2014	17.86	18.08	17.86	18.05	31,709	+0.04(+0.24%)
Oct 17, 2014	17.94	18.06	17.93	18.00	66,282	+0.32(+1.81%)
Oct 16, 2014	17.39	17.85	17.35	17.68	94,663	-0.16(-0.91%)
Oct 15, 2014	17.87	17.91	17.55	17.84	200,040	-0.12(-0.68%)
Oct 14, 2014	18.01	18.09	17.92	17.97	80,337	+0.02(+0.11%)
Oct 13, 2014	18.08	18.17	17.95	17.95	290,329	+0.09(+0.53%)
Oct 10, 2014	18.09	18.13	17.84	17.85	141,465	-0.40(-2.21%)
Oct 09, 2014	18.58	18.58	18.23	18.25	41,012	-0.54(-2.88%)
Oct 08, 2014	18.52	18.84	18.44	18.80	53,046	+0.34(+1.86%)
Oct 07, 2014	18.63	18.65	18.45	18.45	73,907	-0.27(-1.46%)
Oct 06, 2014	18.71	18.76	18.65	18.73	42,614	+0.10(+0.56%)
Oct 03, 2014	18.76	18.76	18.55	18.62	56,212	-0.06(-0.33%)
Oct 02, 2014	18.77	18.80	18.56	18.68	66,943	-0.22(-1.14%)
Oct 01, 2014	19.01	19.01	18.86	18.90	46,449	-0.22(-1.17%)
Sep 30, 2014	19.12	19.17	19.04	19.12	31,973	+0.03(+0.15%)
Sep 29, 2014	19.07	19.09	19.02	19.09	36,457	-0.20(-1.01%)
Sep 26, 2014	19.18	19.30	19.17	19.29	19,177	+0.09(+0.49%)
Sep 25, 2014	19.39	19.39	19.17	19.19	31,665	-0.33(-1.69%)
Sep 24, 2014	19.44	19.56	19.38	19.52	37,683	+0.02(+0.11%)
Sep 23, 2014	19.58	19.59	19.44	19.50	48,150	-0.16(-0.82%)
Sep 22, 2014	19.68	19.70	19.60	19.66	67,415	-0.05(-0.26%)
Sep 19, 2014	19.80	19.82	19.63	19.72	63,890	-0.00(-0.01%)
Sep 18, 2014	19.68	19.77	19.67	19.72	64,660	+0.12(+0.61%)
Sep 17, 2014	19.74	19.74	19.60	19.60	55,341	-0.17(-0.88%)
Sep 16, 2014	19.58	19.81	19.58	19.77	32,230	+0.12(+0.60%)
Sep 15, 2014	19.64	19.70	19.62	19.65	15,230	-0.00(-0.02%)
Sep 12, 2014	19.69	19.74	19.64	19.66	38,214	-0.05(-0.27%)
Sep 11, 2014	19.76	19.76	19.67	19.71	48,473	-0.12(-0.61%)
Sep 10, 2014	19.85	19.86	19.76	19.83	879,217	-0.03(-0.17%)
Sep 09, 2014	19.95	19.95	19.83	19.87	37,660	-0.11(-0.57%)
Sep 08, 2014	20.04	20.13	19.97	19.98	64,766	-0.21(-1.03%)
Sep 05, 2014	20.19	20.23	20.12	20.19	31,145	+0.00(+0.00%)
Sep 04, 2014	20.33	20.33	20.15	20.19	67,762	-0.10(-0.49%)
Sep 03, 2014	20.32	20.32	20.25	20.29	34,479	+0.11(+0.56%)
Sep 02, 2014	20.25	20.25	20.11	20.17	24,396	+0.03(+0.17%)
Aug 29, 2014	20.15	20.14	20.14	20.14	33,340	-0.03(-0.15%)
Aug 28, 2014	20.13	20.18	20.09	20.17	32,665	-0.07(-0.35%)
Aug 27, 2014	20.28	20.28	20.18	20.24	40,340	+0.10(+0.50%)
Aug 26, 2014	20.07	20.20	20.07	20.14	48,752	+0.02(+0.10%)
Aug 25, 2014	20.31	20.31	20.09	20.12	61,680	+0.07(+0.37%)
Aug 22, 2014	20.13	20.13	19.99	20.05	19,365	-0.11(-0.53%)
Aug 21, 2014	20.13	20.17	20.13	20.15	50,252	+0.04(+0.20%)
Aug 20, 2014	20.44	20.44	19.99	20.11	79,313	-0.01(-0.07%)
Aug 19, 2014	20.31	20.31	20.07	20.13	38,199	+0.03(+0.13%)
Aug 18, 2014	20.07	20.09	20.02	20.10	25,492	+0.06(+0.30%)
Aug 15, 2014	20.13	20.16	19.93	20.04	30,928	+0.06(+0.31%)
Aug 14, 2014	19.93	19.99	19.93	19.98	40,462	+0.13(+0.66%)
Aug 13, 2014	19.87	19.93	19.81	19.85	344,113	+0.09(+0.44%)
Aug 12, 2014	19.76	19.79	19.67	19.76	32,939	-0.05(-0.27%)
Aug 11, 2014	19.87	19.87	19.79	19.81	55,562	+0.01(+0.05%)
Aug 08, 2014	19.75	19.77	19.65	19.80	38,303	+0.05(+0.26%)
Aug 07, 2014	19.87	19.89	19.68	19.75	133,726	-0.14(-0.70%)
Aug 06, 2014	19.76	19.95	19.76	19.89	52,550	-0.06(-0.31%)
Aug 05, 2014	20.20	20.20	19.93	19.95	57,868	-0.37(-1.83%)
Aug 04, 2014	20.30	20.35	20.18	20.32	22,874	+0.14(+0.68%)