Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (TSX: WDO )

11.80 +0.47 (+4.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.7000 0.7400 0.7000 0.7300 825,787 +0.03(+4.29%)
Oct 30, 2014 0.7000 0.7200 0.6800 0.7000 159,950 -0.01(-1.41%)
Oct 29, 2014 0.6900 0.7100 0.6900 0.7100 7,467 +0.02(+2.90%)
Oct 28, 2014 0.6900 0.6900 0.6900 0.6900 3,112 +0.00(+0.00%)
Oct 27, 2014 0.6900 0.6900 0.6900 0.6900 2,900 +0.00(+0.00%)
Oct 24, 2014 0.6900 0.6900 0.6900 0.6900 1,600 -0.01(-1.43%)
Oct 23, 2014 0.7200 0.7200 0.7000 0.7000 12,259 -0.02(-2.78%)
Oct 22, 2014 0.6900 0.7300 0.6900 0.7200 54,446 +0.01(+1.41%)
Oct 21, 2014 0.6800 0.7100 0.6800 0.7100 12,160 +0.03(+4.41%)
Oct 20, 2014 0.6900 0.6900 0.6600 0.6800 18,311 +0.02(+3.03%)
Oct 17, 2014 0.6700 0.6700 0.6300 0.6600 29,775 +0.02(+3.13%)
Oct 16, 2014 0.6700 0.6700 0.6200 0.6400 104,468 +0.00(+0.00%)
Oct 15, 2014 0.6900 0.6900 0.6400 0.6400 11,750 -0.03(-4.48%)
Oct 14, 2014 0.6900 0.6900 0.6700 0.6700 126,890 -0.02(-2.90%)
Oct 10, 2014 0.6900 0.6900 0.6900 0 -0.04(-5.48%)
Oct 09, 2014 0.7000 0.7300 0.7000 0.7300 148,800 +0.05(+7.35%)
Oct 08, 2014 0.7200 0.7200 0.6300 0.6800 103,137 -0.03(-4.23%)
Oct 07, 2014 0.7500 0.7500 0.7100 0.7100 18,100 -0.07(-8.97%)
Oct 06, 2014 0.7700 0.7800 0.7200 0.7800 38,879 +0.03(+4.00%)
Oct 03, 2014 0.7500 0.7500 0.7200 0.7500 21,674 -0.03(-3.85%)
Oct 02, 2014 0.7700 0.7800 0.7700 0.7800 12,450 +0.01(+1.30%)
Oct 01, 2014 0.7800 0.8000 0.7700 0.7700 16,260 -0.01(-1.28%)
Sep 30, 2014 0.7500 0.7800 0.7500 0.7800 39,100 +0.03(+4.00%)
Sep 29, 2014 0.7500 0.7500 0.7500 0.7500 2,625 +0.00(+0.00%)
Sep 26, 2014 0.7700 0.7700 0.7500 0.7500 18,921 -0.02(-2.60%)
Sep 25, 2014 0.7900 0.8000 0.7400 0.7700 35,750 -0.03(-3.75%)
Sep 24, 2014 0.7900 0.8000 0.7900 0.8000 32,647 +0.02(+2.56%)
Sep 23, 2014 0.7600 0.7800 0.7600 0.7800 26,200 +0.01(+1.30%)
Sep 22, 2014 0.7500 0.7700 0.7500 0.7700 29,550 +0.02(+2.67%)
Sep 19, 2014 0.7700 0.7700 0.7500 0.7500 21,750 -0.03(-3.85%)
Sep 18, 2014 0.7700 0.7800 0.7700 0.7800 4,100 +0.01(+1.30%)
Sep 17, 2014 0.8000 0.8000 0.7700 0.7700 20,002 -0.05(-6.10%)
Sep 16, 2014 0.8200 0.8200 0.8000 0.8200 85,900 -0.03(-3.53%)
Sep 15, 2014 0.8500 0.7300 0.8500 52,600 +0.12(+16.44%)
Sep 12, 2014 0.7800 0.7800 0.7300 0.7300 58,500 -0.06(-7.59%)
Sep 11, 2014 0.7800 0.8000 0.7500 0.7900 45,327 +0.02(+2.60%)
Sep 10, 2014 0.8200 0.8500 0.7700 0.7700 310,850 -0.04(-4.94%)
Sep 09, 2014 0.8200 0.8300 0.8000 0.8100 24,165 -0.01(-1.22%)
Sep 08, 2014 0.8000 0.8300 0.8000 0.8200 14,270 +0.01(+1.23%)
Sep 05, 2014 0.7900 0.8100 0.7900 0.8100 70,806 +0.05(+6.58%)
Sep 04, 2014 0.8000 0.8000 0.7600 0.7600 36,222 -0.02(-2.56%)
Sep 03, 2014 0.7700 0.8100 0.7600 0.7800 44,920 +0.02(+2.63%)
Sep 02, 2014 0.8300 0.7600 0.7600 73,300 -0.07(-8.43%)
Aug 29, 2014 0.8300 0.8300 0.8300 0 +0.01(+1.22%)
Aug 28, 2014 0.8100 0.8200 0.8100 0.8200 22,950 +0.00(+0.00%)
Aug 27, 2014 0.8200 0.8200 0.8200 0.8200 12,336 -0.03(-3.53%)
Aug 26, 2014 0.8400 0.8300 0.8500 21,100 +0.01(+1.19%)
Aug 25, 2014 0.8300 0.8400 0.8300 0.8400 3,500 +0.03(+3.70%)
Aug 22, 2014 0.8500 0.8500 0.8000 0.8100 15,981 -0.04(-4.71%)
Aug 21, 2014 0.8400 0.8500 0.8200 0.8500 53,280 +0.03(+3.66%)
Aug 20, 2014 0.8200 0.8500 0.8200 0.8200 11,515 -0.03(-3.53%)
Aug 19, 2014 0.8200 0.8500 0.8200 0.8500 10,000 +0.02(+2.41%)
Aug 18, 2014 0.8500 0.8500 0.8200 0.8300 38,550 -0.02(-2.35%)
Aug 15, 2014 0.8400 0.8400 0.8400 0.8500 24,969 +0.03(+3.66%)
Aug 14, 2014 0.8500 0.8500 0.8100 0.8200 38,260 -0.04(-4.65%)
Aug 13, 2014 0.8600 0.8600 21,100 -0.03(-3.37%)
Aug 12, 2014 0.9000 0.9000 0.8900 0.8900 39,200 +0.01(+1.14%)
Aug 11, 2014 0.8700 0.8900 0.8700 0.8800 12,650 +0.01(+1.15%)
Aug 08, 2014 0.8800 0.8800 0.8700 0.8700 13,000 -0.01(-1.14%)
Aug 07, 2014 0.9000 0.9000 0.8700 0.8800 52,650 -0.02(-2.22%)
Aug 06, 2014 0.8700 0.9000 0.8700 0.9000 12,916 +0.03(+3.45%)
Aug 05, 2014 0.8500 0.8700 0.8500 0.8700 11,669 +0.02(+2.35%)
Aug 01, 2014 0.8500 0.8500 0.8500 0 -0.04(-4.49%)
Jul 31, 2014 0.8900 0.8900 0.8900 0.8900 69,300 +0.00(+0.00%)
Jul 30, 2014 0.8900 0.8900 0.8900 0.8900 7,038 +0.00(+0.00%)
Jul 29, 2014 0.8800 0.8900 0.8800 0.8900 107,611 +0.00(+0.00%)
Jul 28, 2014 0.9000 0.9000 0.8600 0.8900 31,284 -0.01(-1.11%)
Jul 25, 2014 0.8800 0.9000 0.8600 0.9000 28,766 +0.02(+2.27%)
Jul 24, 2014 0.8900 0.9000 0.8700 0.8800 45,510 +0.00(+0.00%)
Jul 23, 2014 0.8900 0.8900 0.8800 0.8800 3,650 -0.02(-2.22%)
Jul 22, 2014 0.9000 0.9000 0.9000 0.9000 17,150 +0.00(+0.00%)
Jul 21, 2014 0.9000 0.9000 0.9000 0.9000 9,750 +0.02(+2.27%)
Jul 18, 2014 0.8800 0.8800 0.8800 0.8800 693 -0.02(-2.22%)
Jul 17, 2014 0.8900 0.9000 0.8800 0.9000 26,500 +0.01(+1.12%)
Jul 15, 2014 0.8900 0.8900 100 -0.02(-2.20%)
Jul 14, 2014 0.9000 0.9100 0.8900 0.9100 54,246 +0.04(+4.60%)
Jul 11, 2014 0.8700 0.9100 0.8700 0.8700 96,075 +0.00(+0.00%)
Jul 10, 2014 0.8900 0.9200 0.8700 0.8700 23,673 +0.01(+1.16%)
Jul 09, 2014 0.8700 0.9000 0.8600 0.8600 11,902 -0.04(-4.44%)
Jul 08, 2014 0.8700 0.9000 0.8600 0.9000 26,325 +0.00(+0.00%)
Jul 07, 2014 0.8500 0.9000 0.8500 0.9000 34,850 +0.04(+4.65%)
Jul 04, 2014 0.8600 0.8700 0.8600 0.8600 22,000 -0.01(-1.15%)
Jul 03, 2014 0.8600 0.8700 0.8600 0.8700 17,600 +0.01(+1.16%)
Jul 02, 2014 0.8500 0.8700 0.8400 0.8600 105,320 +0.01(+1.18%)
Jun 30, 2014 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Jun 27, 2014 0.8300 0.8300 0.8200 0.8300 36,521 +0.00(+0.00%)
Jun 26, 2014 0.8400 0.8400 0.8200 0.8300 24,863 -0.02(-2.35%)
Jun 25, 2014 0.8500 0.8600 0.8500 0.8500 72,700 +0.02(+2.41%)
Jun 24, 2014 0.8500 0.8700 0.8300 0.8300 16,194 +0.00(+0.00%)
Jun 23, 2014 0.8200 0.8400 0.8200 0.8300 16,496 +0.01(+1.22%)
Jun 20, 2014 0.8500 0.8500 0.8200 0.8200 18,728 -0.02(-2.38%)
Jun 19, 2014 0.8300 0.8500 0.8100 0.8400 96,773 +0.05(+6.33%)
Jun 18, 2014 0.8000 0.8000 0.7900 0.7900 33,778 -0.04(-4.82%)
Jun 17, 2014 0.8200 0.8300 0.8200 0.8300 3,959 +0.03(+3.75%)
Jun 16, 2014 0.8000 0.8000 0.8000 0.8000 12,800 -0.03(-3.61%)
Jun 13, 2014 0.8100 0.8400 0.8000 0.8300 45,532 -0.01(-1.19%)
Jun 12, 2014 0.8200 0.8400 0.8200 0.8400 37,105 +0.04(+5.00%)
Jun 11, 2014 0.7600 0.8000 0.7600 0.8000 26,600 +0.05(+6.67%)
Jun 10, 2014 0.7400 0.7800 0.7300 0.7500 18,438 -0.03(-3.85%)
Jun 06, 2014 0.7800 0.7800 0.7800 0.7800 24,200 +0.00(+0.00%)
Jun 05, 2014 0.8200 0.8500 0.7800 0.7800 19,245 +0.00(+0.00%)
Jun 04, 2014 0.7800 0.8100 0.7800 0.7800 11,500 +0.00(+0.00%)
Jun 03, 2014 0.7800 0.7800 0.7800 0.7800 6,600 -0.01(-1.27%)
Jun 02, 2014 0.7400 0.8200 0.7400 0.7900 30,872 +0.04(+5.33%)
May 30, 2014 0.7700 0.7700 0.7500 0.7500 52,401 -0.02(-2.60%)
May 29, 2014 0.7700 0.7700 0.7700 0.7700 6,154 +0.00(+0.00%)
May 28, 2014 0.7900 0.7900 0.7700 0.7700 53,500 -0.03(-3.75%)
May 27, 2014 0.8200 0.8200 0.8000 0.8000 46,912 -0.02(-2.44%)
May 26, 2014 0.8200 0.8200 0.8200 0.8200 11,862 +0.00(+0.00%)
May 23, 2014 0.8500 0.8500 0.8200 0.8200 24,375 -0.04(-4.65%)
May 22, 2014 0.8500 0.8600 0.8500 0.8600 7,400 +0.04(+4.88%)
May 21, 2014 0.8300 0.8300 0.8200 0.8200 15,990 -0.01(-1.20%)
May 20, 2014 0.8500 0.8500 0.8300 0.8300 24,628 +0.00(+0.00%)
May 16, 2014 0.8300 0.8300 0.8300 0 -0.01(-1.19%)
May 15, 2014 0.8400 0.8400 0.8400 0.8400 2,500 -0.02(-2.33%)
May 14, 2014 0.8800 0.8900 0.8400 0.8600 26,868 +0.01(+1.18%)
May 13, 2014 0.8500 0.8500 0.8500 0.8500 10,789 -0.02(-2.30%)
May 12, 2014 0.8500 0.9000 0.8500 0.8700 59,624 +0.03(+3.57%)
May 09, 2014 0.8500 0.8600 0.8400 0.8400 17,617 +0.02(+2.44%)
May 08, 2014 0.8600 0.8600 0.8200 0.8200 50,942 -0.02(-2.38%)
May 07, 2014 0.8700 0.8700 0.8400 0.8400 13,750 -0.03(-3.45%)
May 06, 2014 0.9000 0.9000 0.8700 0.8700 99,781 -0.03(-3.33%)
May 05, 2014 0.9000 0.9100 0.9000 0.9000 20,174 -0.02(-2.17%)
May 02, 2014 0.8500 0.9300 0.8500 0.9200 231,766 +0.06(+6.98%)
May 01, 2014 0.8500 0.8600 0.8500 0.8600 25,693 +0.03(+3.61%)
Apr 30, 2014 0.8400 0.8600 0.8300 0.8300 57,644 +0.00(+0.00%)
Apr 29, 2014 0.8300 0.8300 0.8200 0.8300 70,700 +0.04(+5.06%)
Apr 28, 2014 0.7900 0.8100 0.7900 0.7900 26,540 +0.00(+0.00%)
Apr 25, 2014 0.7900 0.7900 0.7800 0.7900 7,517 +0.00(+0.00%)
Apr 24, 2014 0.7700 0.7900 0.7700 0.7900 32,900 +0.02(+2.60%)
Apr 23, 2014 0.7700 0.7800 0.7700 0.7700 15,686 +0.00(+0.00%)
Apr 22, 2014 0.7600 0.7700 0.7600 0.7700 50,267 +0.01(+1.32%)
Apr 21, 2014 0.7600 0.7600 0.7600 0.7600 62,000 +0.00(+0.00%)
Apr 17, 2014 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Apr 16, 2014 0.7700 0.7700 0.7300 0.7600 77,286 +0.00(+0.00%)
Apr 15, 2014 0.7800 0.7800 0.7500 0.7600 13,315 -0.04(-5.00%)
Apr 14, 2014 0.8000 0.8400 0.8000 0.8000 3,679 +0.01(+1.27%)
Apr 11, 2014 0.8000 0.8000 0.7900 0.7900 20,185 +0.01(+1.28%)
Apr 10, 2014 0.8200 0.8300 0.7800 0.7800 68,899 -0.01(-1.27%)
Apr 09, 2014 0.8000 0.8200 0.7900 0.7900 32,099 -0.03(-3.66%)
Apr 08, 2014 0.8200 0.8400 0.8000 0.8200 74,965 +0.03(+3.80%)
Apr 07, 2014 0.8000 0.8000 0.7800 0.7900 106,038 -0.01(-1.25%)
Apr 04, 2014 0.8000 0.8200 0.8000 0.8000 73,126 +0.03(+3.90%)
Apr 03, 2014 0.7700 0.7800 0.7500 0.7700 59,200 +0.00(+0.00%)
Apr 02, 2014 0.7500 0.7800 0.7500 0.7700 12,300 +0.05(+6.94%)
Apr 01, 2014 0.7400 0.7400 0.7200 0.7200 6,887 -0.01(-1.37%)
Mar 31, 2014 0.7800 0.7800 0.7300 0.7300 26,312 -0.05(-6.41%)
Mar 28, 2014 0.7500 0.8000 0.7500 0.7800 21,767 +0.04(+5.41%)
Mar 27, 2014 0.7400 0.7400 0.7400 0.7400 2,700 -0.01(-1.33%)
Mar 26, 2014 0.7900 0.7900 0.7500 0.7500 24,050 +0.01(+1.35%)
Mar 25, 2014 0.7900 0.8000 0.7300 0.7400 107,622 -0.06(-7.50%)
Mar 24, 2014 0.8100 0.8300 0.8000 0.8000 104,239 -0.02(-2.44%)
Mar 21, 2014 0.8600 0.8600 0.8100 0.8200 22,343 -0.03(-3.53%)
Mar 20, 2014 0.8200 0.8500 0.8000 0.8500 47,819 +0.05(+6.25%)
Mar 19, 2014 0.8800 0.8800 0.8000 0.8000 65,425 -0.10(-11.11%)
Mar 18, 2014 0.9300 0.9300 0.8800 0.9000 51,720 -0.04(-4.26%)
Mar 17, 2014 0.9700 0.9800 0.9400 0.9400 76,157 -0.01(-1.05%)
Mar 14, 2014 0.9600 0.9900 0.9000 0.9500 148,180 +0.01(+1.06%)
Mar 13, 2014 0.9300 0.9600 0.9300 0.9400 136,310 +0.00(+0.00%)
Mar 12, 2014 0.9200 0.9400 0.9100 0.9400 258,950 +0.02(+2.17%)
Mar 11, 2014 0.9200 0.9200 0.8600 0.9200 46,175 +0.00(+0.00%)
Mar 10, 2014 0.9300 0.9500 0.9000 0.9200 56,346 +0.01(+1.10%)
Mar 07, 2014 0.9300 0.9400 0.9100 0.9100 65,078 -0.02(-2.15%)
Mar 06, 2014 0.9200 0.9500 0.9200 0.9300 152,600 +0.02(+2.20%)
Mar 05, 2014 0.8800 0.9100 0.8800 0.9100 22,240 +0.01(+1.11%)
Mar 04, 2014 0.9400 0.9400 0.9000 0.9000 120,152 -0.05(-5.26%)
Mar 03, 2014 0.8200 0.9500 0.8200 0.9500 131,307 +0.16(+20.25%)
Feb 28, 2014 0.8500 0.8800 0.7900 0.7900 48,671 -0.05(-5.95%)
Feb 27, 2014 0.8300 0.8400 0.8300 0.8400 44,400 +0.04(+5.00%)
Feb 26, 2014 0.7700 0.8500 0.7700 0.8000 71,810 +0.04(+5.26%)
Feb 25, 2014 0.8000 0.8100 0.7600 0.7600 29,800 -0.03(-3.80%)
Feb 24, 2014 0.8400 0.8400 0.7600 0.7900 111,176 -0.04(-4.82%)
Feb 21, 2014 0.8100 0.8500 0.8100 0.8300 47,230 +0.01(+1.22%)
Feb 20, 2014 0.7900 0.8200 0.7800 0.8200 3,830 +0.02(+2.50%)
Feb 19, 2014 0.8300 0.8300 0.7700 0.8000 35,450 -0.03(-3.61%)
Feb 18, 2014 0.8200 0.8400 0.7800 0.8300 130,000 +0.03(+3.75%)
Feb 14, 2014 0.8000 0.8000 0.8000 0 +0.03(+3.90%)
Feb 13, 2014 0.7300 0.7700 0.7300 0.7700 115,651 +0.03(+4.05%)
Feb 12, 2014 0.7700 0.7900 0.7400 0.7400 137,850 -0.04(-5.13%)
Feb 11, 2014 0.7400 0.8000 0.7400 0.7800 153,765 +0.06(+8.33%)
Feb 10, 2014 0.7300 0.7400 0.7200 0.7200 1,134,585 +0.02(+2.86%)
Feb 07, 2014 0.6800 0.7100 0.6800 0.7000 242,650 +0.02(+2.94%)
Feb 06, 2014 0.6900 0.7000 0.6800 0.6800 47,800 +0.00(+0.00%)
Feb 05, 2014 0.7000 0.7000 0.6500 0.6800 67,053 -0.01(-1.45%)
Feb 04, 2014 0.6600 0.6900 0.6500 0.6900 14,083 +0.00(+0.00%)
Feb 03, 2014 0.6700 0.7000 0.6700 0.6900 206,835 +0.02(+2.99%)
Jan 31, 2014 0.7200 0.7200 0.6600 0.6700 22,975 -0.05(-6.94%)
Jan 30, 2014 0.6800 0.7200 0.6800 0.7200 111,065 +0.02(+2.86%)
Jan 29, 2014 0.7000 0.7000 0.6800 0.7000 167,155 +0.02(+2.94%)
Jan 28, 2014 0.6800 0.7400 0.6800 0.6800 46,026 +0.00(+0.00%)
Jan 27, 2014 0.7400 0.7400 0.6800 0.6800 54,795 -0.07(-9.33%)
Jan 24, 2014 0.7700 0.8100 0.7100 0.7500 54,610 +0.01(+1.35%)
Jan 23, 2014 0.7200 0.7800 0.7200 0.7400 65,491 -0.01(-1.33%)
Jan 22, 2014 0.7400 0.7600 0.7200 0.7500 130,934 +0.02(+2.74%)
Jan 21, 2014 0.6800 0.7300 0.6700 0.7300 73,601 +0.05(+7.35%)
Jan 20, 2014 0.6500 0.7000 0.6500 0.6800 17,811 +0.00(+0.00%)
Jan 17, 2014 0.6800 0.6800 0.6400 0.6800 87,300 +0.02(+3.03%)
Jan 16, 2014 0.6500 0.6800 0.6500 0.6600 102,576 +0.01(+1.54%)
Jan 15, 2014 0.6400 0.6500 0.6100 0.6500 124,602 +0.02(+3.17%)
Jan 14, 2014 0.6300 0.6500 0.6000 0.6300 134,428 +0.00(+0.00%)
Jan 13, 2014 0.6300 0.6300 0.5900 0.6300 331,900 +0.01(+1.61%)
Jan 10, 2014 0.6200 0.6200 0.6200 0.6200 15,667 +0.01(+1.64%)
Jan 09, 2014 0.6000 0.6100 0.6000 0.6100 4,700 +0.02(+3.39%)
Jan 08, 2014 0.6200 0.6400 0.5900 0.5900 78,883 -0.05(-7.81%)
Jan 07, 2014 0.6100 0.6500 0.6100 0.6400 52,343 +0.03(+4.92%)
Jan 06, 2014 0.6300 0.6300 0.6100 0.6100 30,250 -0.02(-3.17%)
Jan 03, 2014 0.6300 0.6300 0.6300 0.6300 2,700 +0.00(+0.00%)
Jan 02, 2014 0.6100 0.6300 0.6100 0.6300 20,050 +0.05(+8.62%)
Dec 31, 2013 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Dec 30, 2013 0.6000 0.6000 0.6000 0.6000 23,700 -0.03(-4.76%)
Dec 27, 2013 0.5600 0.6300 0.5600 0.6300 37,655 +0.06(+10.53%)
Dec 24, 2013 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Dec 23, 2013 0.5800 0.6000 0.5600 0.5600 33,440 -0.02(-3.45%)
Dec 20, 2013 0.5900 0.6100 0.5700 0.5800 55,001 -0.04(-6.45%)
Dec 19, 2013 0.6300 0.6300 0.6200 0.6200 18,643 -0.01(-1.59%)
Dec 18, 2013 0.6300 0.6500 0.6300 0.6300 31,944 +0.00(+0.00%)
Dec 17, 2013 0.6200 0.6300 0.6000 0.6300 29,345 -0.02(-3.08%)
Dec 16, 2013 0.6000 0.6500 0.5900 0.6500 72,111 +0.07(+12.07%)
Dec 13, 2013 0.5900 0.6200 0.5800 0.5800 359,041 -0.02(-3.33%)
Dec 12, 2013 0.5900 0.6000 0.5500 0.6000 35,471 +0.03(+5.26%)
Dec 11, 2013 0.6000 0.6000 0.5700 0.5700 8,949 -0.03(-5.00%)
Dec 10, 2013 0.6300 0.6400 0.6000 0.6000 79,740 +0.02(+3.45%)
Dec 09, 2013 0.5800 0.5900 0.5500 0.5800 44,600 +0.00(+0.00%)
Dec 06, 2013 0.5800 0.5800 0.5600 0.5800 30,280 +0.00(+0.00%)
Dec 05, 2013 0.6000 0.6200 0.5800 0.5800 42,500 -0.03(-4.92%)
Dec 04, 2013 0.5600 0.6100 0.5600 0.6100 31,520 +0.03(+5.17%)
Dec 03, 2013 0.5600 0.5800 0.5600 0.5800 17,760 +0.02(+3.57%)
Dec 02, 2013 0.6300 0.6300 0.5600 0.5600 31,700 -0.06(-9.68%)
Nov 28, 2013 0.6200 0.6200 0.6200 215 +0.04(+6.90%)
Nov 27, 2013 0.5900 0.6000 0.5800 0.5800 15,500 +0.01(+1.75%)
Nov 26, 2013 0.5900 0.6100 0.5700 0.5700 80,125 -0.02(-3.39%)
Nov 25, 2013 0.5800 0.6000 0.5800 0.5900 120,850 +0.04(+7.27%)
Nov 22, 2013 0.5500 0.5700 0.5500 0.5500 24,975 -0.02(-3.51%)
Nov 21, 2013 0.5500 0.5700 0.5500 0.5700 18,000 +0.02(+3.64%)
Nov 20, 2013 0.5700 0.5900 0.5500 0.5500 35,000 -0.03(-5.17%)
Nov 19, 2013 0.5100 0.5800 0.5000 0.5800 2,318,726 +0.07(+13.73%)
Nov 18, 2013 0.5500 0.5500 0.5100 0.5100 23,419 -0.04(-7.27%)
Nov 15, 2013 0.5700 0.5700 0.5500 0.5500 2,000 -0.01(-1.79%)
Nov 14, 2013 0.5400 0.5600 0.5300 0.5600 14,335 -0.01(-1.75%)
Nov 12, 2013 0.5700 0.5700 0.5600 0.5700 43,187 -0.02(-3.39%)
Nov 11, 2013 0.6400 0.6400 0.5900 0.5900 50,920 -0.07(-10.61%)
Nov 08, 2013 0.6400 0.6600 0.6200 0.6600 55,000 +0.01(+1.54%)
Nov 07, 2013 0.6400 0.6700 0.6400 0.6500 10,145 -0.03(-4.41%)
Nov 06, 2013 0.6700 0.6800 0.6600 0.6800 11,000 +0.04(+6.25%)
Nov 05, 2013 0.6400 0.6700 0.6400 0.6400 14,500 -0.02(-3.03%)
Nov 04, 2013 0.6600 0.6800 0.6600 0.6600 11,225 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.