Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 28, 2014 0.0001 0.0002 0.0001 0.0002 4,445,000 +0.00(+100.00%)
Oct 27, 2014 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Oct 23, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 20, 2014 0.0002 0.0002 0.0002 0.0002 7,500,000 +0.00(+0.00%)
Oct 17, 2014 0.0002 0.0002 0.0002 0.0002 11,950,000 +0.00(+100.00%)
Oct 15, 2014 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 10, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2014 0.0001 0.0001 0.0001 0.0001 486,446 +0.00(+0.00%)
Oct 07, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2014 0.0001 0.0001 0.0001 0.0001 114,000 +0.00(+0.00%)
Oct 02, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 01, 2014 0.0001 0.0001 0.0001 0.0001 8,580,148 +0.00(+0.00%)
Sep 29, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 17, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 29, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 26, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 20, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 18, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2014 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Aug 12, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2014 0.0001 0.0001 0.0001 0.0001 4,927,933 +0.00(+0.00%)
Aug 05, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2014 0.0001 0.0001 0.0001 0.0001 1,200,050 +0.00(+0.00%)
Jul 30, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2014 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Jul 25, 2014 0.0001 0.0001 0.0001 0.0001 2,350,000 +0.00(+0.00%)
Jul 24, 2014 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 23, 2014 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Jul 21, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 02, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 30, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 24, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 23, 2014 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jun 19, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 18, 2014 0.0002 0.0002 0.0001 0.0001 165,750 -0.00(-50.00%)
Jun 16, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 12, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 10, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 05, 2014 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 03, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 02, 2014 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
May 29, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 22, 2014 0.0002 0.0002 0.0002 0.0002 2,495,000 +0.00(+0.00%)
May 21, 2014 0.0002 0.0003 0.0002 0.0002 6,970,000 +0.00(+0.00%)
May 19, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 15, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 12, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 09, 2014 0.0002 0.0003 0.0002 0.0002 3,816,318 +0.00(+0.00%)
May 08, 2014 0.0002 0.0002 0.0002 0.0002 523,380 +0.00(+0.00%)
May 07, 2014 0.0002 0.0002 0.0002 0.0002 6,600,000 -0.00(-33.33%)
May 06, 2014 0.0002 0.0003 0.0002 0.0003 2,304,998 +0.00(+50.00%)
May 05, 2014 0.0002 0.0002 0.0002 0.0002 4,000,000 +0.00(+0.00%)
May 02, 2014 0.0003 0.0003 0.0002 0.0002 960,200 +0.00(+0.00%)
May 01, 2014 0.0003 0.0003 0.0001 0.0002 100,200 +0.00(+0.00%)
Apr 30, 2014 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Apr 29, 2014 0.0002 0.0003 0.0002 0.0002 1,250,099 +0.00(+0.00%)
Apr 28, 2014 0.0002 0.0003 0.0001 0.0002 14,104,852 +0.00(+0.00%)
Apr 25, 2014 0.0003 0.0003 0.0002 0.0002 2,729,969 -0.00(-33.33%)
Apr 24, 2014 0.0002 0.0003 0.0002 0.0003 1,520,000 +0.00(+0.00%)
Apr 23, 2014 0.0003 0.0003 0.0003 0.0003 102,200 +0.00(+0.00%)
Apr 22, 2014 0.0002 0.0003 0.0002 0.0003 11,369,875 +0.00(+200.00%)
Apr 21, 2014 0.0002 0.0002 0.0001 0.0001 13,110,000 -0.00(-50.00%)
Apr 17, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 16, 2014 0.0002 0.0003 0.0001 0.0003 13,788,797 +0.00(+0.00%)
Apr 15, 2014 0.0001 0.0003 0.0001 0.0003 5,328,206 +0.00(+0.00%)
Apr 11, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 10, 2014 0.0001 0.0003 0.0001 0.0002 12,609,071 +0.00(+100.00%)
Apr 09, 2014 0.0001 0.0002 0.0001 0.0001 5,063,182 -0.00(-50.00%)
Apr 08, 2014 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-33.33%)
Apr 07, 2014 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Apr 03, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 02, 2014 0.0002 0.0002 0.0002 0.0002 1,710,000 +0.00(+0.00%)
Apr 01, 2014 0.0002 0.0002 0.0002 0.0002 4,200,000 +0.00(+0.00%)
Mar 31, 2014 0.0002 0.0002 0.0002 0.0002 11,680,000 +0.00(+100.00%)
Mar 28, 2014 0.0001 0.0002 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2014 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Mar 25, 2014 0.0002 0.0003 0.0001 0.0003 2,851,000 +0.00(+200.00%)
Mar 24, 2014 0.0001 0.0001 0.0001 0.0001 100 -0.00(-50.00%)
Mar 21, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 20, 2014 0.0002 0.0002 0.0002 0.0002 20,230,000 +0.00(+0.00%)
Mar 19, 2014 0.0002 0.0003 0.0001 0.0002 6,569,200 +0.00(+0.00%)
Mar 18, 2014 0.0003 0.0003 0.0001 0.0002 17,755,392 -0.00(-33.33%)
Mar 17, 2014 0.0002 0.0003 0.0001 0.0003 7,138,745 +0.00(+50.00%)
Mar 14, 2014 0.0001 0.0002 0.0001 0.0002 0 +0.00(+0.00%)
Mar 13, 2014 0.0003 0.0003 0.0002 0.0002 5,600,000 -0.00(-33.33%)
Mar 12, 2014 0.0002 0.0003 0.0002 0.0003 1,390,000 +0.00(+50.00%)
Mar 11, 2014 0.0001 0.0002 0.0001 0.0002 1,260,000 +0.00(+0.00%)
Mar 10, 2014 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+0.00%)
Mar 07, 2014 0.0002 0.0003 0.0002 0.0002 0 +0.00(+0.00%)
Mar 06, 2014 0.0002 0.0002 0.0002 0.0002 5,760,000 +0.00(+0.00%)
Mar 05, 2014 0.0002 0.0002 0.0002 0.0002 11,200 +0.00(+0.00%)
Mar 04, 2014 0.0002 0.0002 0.0001 0.0002 12,010,000 +0.00(+0.00%)
Mar 03, 2014 0.0002 0.0003 0.0002 0.0002 6,180,100 -0.00(-33.33%)
Feb 28, 2014 0.0002 0.0003 0.0002 0.0003 0 +0.00(+0.00%)
Feb 27, 2014 0.0003 0.0003 0.0001 0.0003 24,056,200 +0.00(+0.00%)
Feb 26, 2014 0.0002 0.0003 0.0002 0.0003 27,522,136 +0.00(+0.00%)
Feb 25, 2014 0.0004 0.0004 0.0002 0.0003 84,489,336 -0.00(-25.00%)
Feb 24, 2014 0.0002 0.0004 0.0002 0.0004 26,718,000 +0.00(+33.33%)
Feb 21, 2014 0.0003 0.0004 0.0002 0.0003 0 +0.00(+0.00%)
Feb 20, 2014 0.0003 0.0004 0.0002 0.0003 66,525,880 -0.00(-25.00%)
Feb 19, 2014 0.0005 0.0006 0.0003 0.0004 43,312,008 -0.00(-20.00%)
Feb 18, 2014 0.0003 0.0005 0.0001 0.0005 156,935,200 +0.00(+66.67%)
Feb 14, 2014 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Feb 10, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 03, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 28, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2014 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 21, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 03, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2013 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Dec 18, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.