Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2014		0.0140	0.0140	0.0140	0	-0.00(-6.67%)
Oct 23, 2014		0.0150	0.0150	0.0150	0	+0.00(+13.64%)
Oct 16, 2014	0.0150	0.0150	0.0132	0.0132	5,000	-0.00(-12.00%)
Oct 14, 2014	0.0030	0.0150	0.0030	0.0150	1,633	+0.00(+0.00%)
Oct 09, 2014		0.0150	0.0150	0.0150	0	+0.00(+15.38%)
Oct 08, 2014	0.0110	0.0130	0.0106	0.0130	99,430	-0.00(-25.71%)
Oct 06, 2014		0.0175	0.0175	0.0175	0	+0.00(+34.62%)
Oct 02, 2014		0.0130	0.0130	0.0130	0	+0.00(+0.00%)