Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.87	11.17	10.50	10.50	31,975	-0.25(-2.33%)
Oct 30, 2014	10.75	10.88	10.65	10.75	73,909	+0.00(+0.00%)
Oct 29, 2014	10.40	10.80	10.39	10.75	22,300	+0.25(+2.38%)
Oct 28, 2014	10.25	10.50	9.990	10.50	90,745	+0.23(+2.24%)
Oct 27, 2014	9.950	10.27	10.03	10.27	67,066	+0.24(+2.39%)
Oct 24, 2014	9.750	10.04	9.750	10.03	28,981	+0.18(+1.83%)
Oct 23, 2014	9.780	9.870	9.510	9.850	33,418	+0.19(+1.97%)
Oct 22, 2014	9.790	9.820	9.660	9.660	6,387	-0.26(-2.62%)
Oct 21, 2014	10.04	10.04	9.910	9.920	20,047	-0.06(-0.60%)
Oct 20, 2014	10.14	10.14	9.960	9.980	5,008	-0.10(-0.99%)
Oct 17, 2014	10.03	10.04	9.940	10.08	5,781	+0.13(+1.31%)
Oct 16, 2014	10.00	10.21	9.910	9.950	27,941	-0.21(-2.07%)
Oct 15, 2014	9.640	10.21	9.640	10.16	21,792	+0.12(+1.20%)
Oct 14, 2014	10.39	10.39	9.990	10.04	35,779	-0.27(-2.62%)
Oct 13, 2014	10.44	10.49	10.26	10.31	11,661	-0.11(-1.06%)
Oct 10, 2014	10.07	10.48	10.07	10.42	58,773	+0.30(+2.96%)
Oct 09, 2014	9.990	10.84	9.910	10.12	66,083	+0.09(+0.90%)
Oct 08, 2014	9.968	10.06	9.968	10.03	32,697	-0.03(-0.30%)
Oct 07, 2014	10.08	10.17	10.01	10.06	29,054	-0.15(-1.47%)
Oct 06, 2014	10.04	10.30	10.04	10.21	28,833	+0.08(+0.79%)
Oct 03, 2014	10.11	10.28	10.08	10.13	14,918	+0.03(+0.30%)
Oct 02, 2014	10.03	10.13	10.01	10.10	10,937	+0.05(+0.50%)