Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.1770	0.2500	0.1770	0.2500	7,400	+0.08(+47.06%)
Oct 30, 2014	0.1710	0.1710	0.1700	0.1700	17,795	-0.02(-12.82%)
Oct 29, 2014	0.1700	0.1950	0.1700	0.1950	21,489	+0.00(+0.00%)
Oct 28, 2014	0.1544	0.1950	0.1251	0.1950	10,600	+0.04(+21.88%)
Oct 27, 2014	0.1600	0.1350	0.1350	0.1600	20,000	+0.02(+18.52%)
Oct 24, 2014	0.1300	0.1490	0.1300	0.1350	42,100	-0.01(-3.57%)
Oct 23, 2014	0.1250	0.1700	0.1250	0.1400	15,588	+0.02(+12.00%)
Oct 21, 2014		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Oct 20, 2014				0.1250	15,000	+0.01(+4.17%)
Oct 17, 2014	0.1200	0.1200	0.1200	0.1200	750	-0.07(-35.48%)
Oct 16, 2014	0.1860	0.1860	0.1500	0.1860	13,321	+0.07(+55.00%)
Oct 15, 2014	0.1200	0.1200	0.1200	0.1200	9,907	+0.03(+33.33%)
Oct 13, 2014		0.0900	0.0900	0.0900	0	-0.01(-12.45%)
Oct 10, 2014	0.1400	0.1400	0.1028	0.1028	14,210	-0.01(-10.61%)
Oct 08, 2014		0.1150	0.1150	0.1150	0	-0.03(-23.28%)
Oct 07, 2014	0.1499	0.1499	0.1499	0.1499	810	+0.04(+36.27%)
Oct 02, 2014		0.1100	0.1100	0.1100	0	-0.03(-24.14%)