S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	55.78	55.83	55.41	55.75	1,425,391	+0.59(+1.07%)
Oct 30, 2014	54.58	55.27	54.56	55.16	1,233,182	+0.41(+0.75%)
Oct 29, 2014	54.88	54.94	54.35	54.75	2,130,363	-0.09(-0.16%)
Oct 28, 2014	54.44	54.83	54.40	54.83	689,505	+0.55(+1.01%)
Oct 27, 2014	54.12	54.29	54.29	54.29	642,885	+0.00(+0.00%)
Oct 24, 2014	53.94	54.30	53.83	54.29	622,379	+0.38(+0.70%)
Oct 23, 2014	53.84	54.20	53.74	53.91	950,023	+0.43(+0.81%)
Oct 22, 2014	53.76	54.01	53.44	53.48	1,631,200	-0.17(-0.32%)
Oct 21, 2014	52.99	53.67	52.89	53.65	1,111,386	+0.87(+1.64%)
Oct 20, 2014	52.14	52.78	52.04	52.78	754,692	+0.56(+1.07%)
Oct 17, 2014	52.21	52.40	51.91	52.22	1,359,300	+0.44(+0.85%)
Oct 16, 2014	51.02	51.97	50.97	51.78	1,529,113	+0.06(+0.11%)
Oct 15, 2014	51.95	51.92	50.64	51.73	2,331,331	-0.22(-0.42%)
Oct 14, 2014	51.79	52.36	51.73	51.95	1,032,005	+0.37(+0.72%)
Oct 13, 2014	52.16	52.40	51.55	51.58	1,424,598	-0.61(-1.17%)
Oct 10, 2014	52.43	52.81	52.19	52.19	737,960	-0.26(-0.49%)
Oct 09, 2014	53.27	53.40	52.41	52.44	908,162	-0.92(-1.73%)
Oct 08, 2014	52.50	53.37	52.38	53.36	644,546	+0.88(+1.68%)
Oct 07, 2014	52.93	53.03	52.48	52.48	650,646	-0.67(-1.27%)
Oct 06, 2014	53.33	53.44	52.99	53.16	1,022,774	-0.01(-0.03%)
Oct 03, 2014	53.04	53.24	52.89	53.17	536,031	+0.46(+0.87%)
Oct 02, 2014	52.58	52.88	52.29	52.71	609,515	+0.09(+0.16%)