Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	44.91	45.36	44.40	45.06	67,781	-0.41(-0.90%)
Jan 30, 2014	45.09	46.55	44.85	45.48	86,733	+0.65(+1.44%)
Jan 29, 2014	45.61	45.94	44.37	44.83	57,659	-0.71(-1.56%)
Jan 28, 2014	45.45	45.64	45.17	45.54	57,863	+0.17(+0.37%)
Jan 27, 2014	45.58	45.67	44.95	45.37	86,969	+0.16(+0.36%)
Jan 24, 2014	45.08	45.50	44.75	45.21	119,800	-0.29(-0.65%)
Jan 23, 2014	45.58	45.61	45.16	45.50	43,753	-0.15(-0.32%)
Jan 22, 2014	45.80	45.81	45.05	45.65	47,694	-0.15(-0.32%)
Jan 21, 2014	45.50	45.95	45.07	45.80	51,267	+0.34(+0.74%)
Jan 17, 2014	45.89	45.46	45.46	45.46	66,636	-0.56(-1.21%)
Jan 16, 2014	45.90	46.53	44.78	46.02	81,928	+0.68(+1.49%)
Jan 15, 2014	45.40	45.67	45.04	45.34	53,337	-0.06(-0.13%)
Jan 14, 2014	44.92	46.04	44.57	45.40	52,001	+0.60(+1.34%)
Jan 13, 2014	45.74	45.74	44.35	44.80	50,637	-1.06(-2.30%)
Jan 10, 2014	45.82	46.08	45.51	45.86	78,079	-0.07(-0.14%)
Jan 09, 2014	44.94	46.19	44.93	45.92	310,446	+1.01(+2.25%)
Jan 08, 2014	48.73	49.28	43.34	44.91	236,956	-4.24(-8.63%)
Jan 07, 2014	48.74	49.53	48.47	49.15	38,919	+0.47(+0.96%)
Jan 06, 2014	49.56	49.56	48.43	48.68	34,477	-0.49(-1.00%)
Jan 03, 2014	48.76	49.56	48.67	49.17	22,807	+0.53(+1.09%)
Jan 02, 2014	48.79	49.45	48.52	48.65	65,148	-0.51(-1.04%)
Dec 31, 2013	49.24	49.16	49.16	49.16	62,684	-0.04(-0.07%)
Dec 30, 2013	49.50	49.50	49.10	49.20	17,305	-0.47(-0.95%)
Dec 27, 2013	49.23	49.81	48.86	49.67	21,665	+0.59(+1.20%)
Dec 26, 2013	49.56	49.67	48.95	49.08	18,705	-0.34(-0.70%)
Dec 24, 2013	49.31	49.75	49.23	49.42	9,949	-0.08(-0.16%)
Dec 23, 2013	49.49	49.61	49.04	49.50	50,750	+0.29(+0.60%)
Dec 20, 2013	48.87	49.68	48.63	49.21	172,594	+0.58(+1.19%)
Dec 19, 2013	49.75	49.75	48.37	48.63	47,078	-1.33(-2.66%)
Dec 18, 2013	48.52	49.98	47.97	49.96	56,059	+1.36(+2.79%)
Dec 17, 2013	48.50	49.09	47.80	48.60	83,759	+0.45(+0.95%)
Dec 16, 2013	47.45	49.14	47.33	48.15	66,498	+1.05(+2.23%)
Dec 13, 2013	47.07	47.65	46.96	47.10	20,437	+0.01(+0.02%)
Dec 12, 2013	46.99	47.49	46.95	47.09	96,760	-0.01(-0.02%)
Dec 11, 2013	48.66	49.14	46.90	47.10	28,505	-1.34(-2.76%)
Dec 10, 2013	49.81	50.19	48.42	48.43	36,393	-1.31(-2.64%)
Dec 09, 2013	50.03	50.44	49.48	49.75	43,691	-0.10(-0.19%)
Dec 06, 2013	49.61	50.44	49.14	49.84	0	+0.85(+1.74%)
Dec 05, 2013	48.00	49.21	47.29	48.99	0	+0.90(+1.88%)
Dec 04, 2013	47.87	49.07	47.53	48.09	0	+0.61(+1.28%)
Dec 03, 2013	47.70	48.01	47.19	47.48	31,554	-0.59(-1.22%)
Dec 02, 2013	50.22	50.22	47.51	48.07	0	-2.27(-4.51%)
Nov 29, 2013	50.88	50.88	49.62	50.33	0	-0.20(-0.39%)
Nov 27, 2013	48.49	50.59	48.49	50.53	0	+2.14(+4.43%)
Nov 26, 2013	47.64	48.45	47.17	48.39	0	+0.71(+1.49%)
Nov 25, 2013	48.26	48.31	47.47	47.68	16,784	-0.28(-0.58%)
Nov 22, 2013	47.55	48.23	47.18	47.96	0	+0.27(+0.57%)
Nov 21, 2013	45.95	47.70	45.30	47.68	24,556	+1.89(+4.12%)
Nov 20, 2013	46.55	47.13	45.70	45.80	0	-1.02(-2.18%)
Nov 19, 2013	46.38	47.64	44.19	46.82	46,352	+0.54(+1.17%)
Nov 18, 2013	46.89	46.89	45.73	46.28	0	-0.40(-0.86%)
Nov 15, 2013	46.04	47.22	45.28	46.68	0	+0.56(+1.22%)
Nov 14, 2013	46.39	46.39	45.71	46.12	0	-0.44(-0.94%)
Nov 13, 2013	45.42	46.58	45.41	46.55	0	+0.76(+1.66%)
Nov 12, 2013	45.75	46.29	45.43	45.79	0	-0.12(-0.26%)
Nov 11, 2013	46.18	46.71	45.49	45.91	0	+0.12(+0.26%)
Nov 08, 2013	45.71	46.77	45.42	45.79	0	-0.02(-0.05%)
Nov 07, 2013	45.98	46.69	45.42	45.82	33,569	-0.07(-0.14%)
Nov 06, 2013	46.62	46.77	45.06	45.88	13,625	-0.57(-1.23%)
Nov 05, 2013	45.52	46.69	43.38	46.45	0	+0.83(+1.83%)
Nov 04, 2013	45.39	45.68	45.22	45.62	60,465	+0.20(+0.45%)