BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.484	8.599	8.484	8.565	78,486	+0.08(+0.95%)
Jan 30, 2014	8.467	8.513	8.461	8.484	37,891	-0.02(-0.20%)
Jan 29, 2014	8.398	8.513	8.398	8.502	96,230	+0.09(+1.09%)
Jan 28, 2014	8.404	8.461	8.375	8.410	120,578	-0.02(-0.23%)
Jan 27, 2014	8.536	8.588	8.416	8.429	131,487	-0.14(-1.58%)
Jan 24, 2014	8.656	8.685	8.525	8.565	120,430	-0.10(-1.19%)
Jan 23, 2014	8.645	8.731	8.600	8.668	121,004	+0.08(+0.93%)
Jan 22, 2014	8.484	8.599	8.484	8.588	176,911	+0.08(+0.94%)
Jan 21, 2014	8.461	8.524	8.461	8.507	108,964	+0.02(+0.20%)
Jan 17, 2014	8.467	8.490	8.490	8.490	82,334	+0.05(+0.54%)
Jan 16, 2014	8.439	8.484	8.428	8.444	70,070	-0.03(-0.41%)
Jan 15, 2014	8.467	8.513	8.358	8.479	158,506	+0.01(+0.13%)
Jan 14, 2014	8.404	8.467	8.375	8.467	95,381	+0.03(+0.34%)
Jan 13, 2014	8.381	8.536	8.381	8.439	71,706	+0.04(+0.48%)
Jan 10, 2014	8.296	8.410	8.296	8.398	89,561	+0.12(+1.45%)
Jan 09, 2014	8.279	8.376	8.279	8.279	89,391	-0.02(-0.27%)
Jan 08, 2014	8.307	8.353	8.250	8.301	215,976	-0.04(-0.48%)
Jan 07, 2014	8.307	8.370	8.262	8.341	154,919	+0.03(+0.41%)
Jan 06, 2014	8.267	8.352	8.233	8.307	145,944	+0.06(+0.69%)
Jan 03, 2014	8.250	8.250	8.142	8.250	138,102	+0.09(+1.12%)
Jan 02, 2014	8.153	8.176	8.108	8.159	87,726	+0.04(+0.49%)
Dec 31, 2013	8.176	8.119	8.119	8.119	106,988	-0.01(-0.14%)
Dec 30, 2013	8.119	8.170	8.119	8.130	175,909	-0.03(-0.42%)
Dec 27, 2013	8.216	8.284	8.113	8.165	165,325	-0.09(-1.10%)
Dec 26, 2013	8.347	8.347	8.205	8.256	343,227	-0.05(-0.62%)
Dec 24, 2013	8.353	8.353	8.091	8.307	194,983	+0.04(+0.48%)
Dec 23, 2013	8.256	8.387	8.210	8.267	264,775	+0.07(+0.90%)
Dec 20, 2013	8.125	8.227	8.062	8.193	279,129	+0.05(+0.56%)
Dec 19, 2013	7.868	8.210	7.811	8.148	554,255	+0.27(+3.48%)
Dec 18, 2013	7.688	7.874	7.640	7.874	701,520	+0.25(+3.21%)
Dec 17, 2013	7.372	7.686	7.366	7.629	945,739	+0.30(+4.12%)
Dec 16, 2013	7.281	7.332	7.275	7.327	177,041	+0.03(+0.39%)
Dec 13, 2013	7.327	7.327	7.281	7.298	88,084	-0.01(-0.08%)
Dec 12, 2013	7.269	7.315	7.252	7.304	152,144	-0.02(-0.23%)
Dec 11, 2013	7.315	7.332	7.281	7.320	101,158	+0.03(+0.46%)
Dec 10, 2013	7.287	7.304	7.264	7.287	84,795	+0.00(+0.00%)
Dec 09, 2013	7.298	7.321	7.258	7.287	81,017	-0.01(-0.16%)
Dec 06, 2013	7.321	7.343	7.270	7.298	128,728	+0.01(+0.16%)
Dec 05, 2013	7.326	7.332	7.281	7.287	106,999	-0.04(-0.54%)
Dec 04, 2013	7.349	7.349	7.309	7.326	85,729	-0.04(-0.54%)
Dec 03, 2013	7.377	7.385	7.332	7.366	169,640	+0.01(+0.08%)
Dec 02, 2013	7.372	7.394	7.321	7.360	125,398	-0.03(-0.46%)
Nov 29, 2013	7.440	7.440	7.389	7.394	48,447	+0.00(+0.00%)
Nov 27, 2013	7.434	7.434	7.389	7.394	77,797	-0.03(-0.46%)
Nov 26, 2013	7.400	7.428	7.394	7.428	90,902	+0.02(+0.31%)
Nov 25, 2013	7.417	7.423	7.366	7.406	121,674	-0.01(-0.15%)
Nov 22, 2013	7.428	7.434	7.366	7.417	96,147	-0.03(-0.38%)
Nov 21, 2013	7.440	7.445	7.377	7.445	75,452	+0.01(+0.08%)
Nov 20, 2013	7.508	7.508	7.423	7.440	71,754	-0.03(-0.38%)
Nov 19, 2013	7.491	7.491	7.462	7.468	56,545	-0.03(-0.38%)
Nov 18, 2013	7.462	7.513	7.451	7.496	134,989	+0.01(+0.08%)
Nov 15, 2013	7.451	7.513	7.451	7.491	77,264	+0.01(+0.08%)
Nov 14, 2013	7.502	7.536	7.445	7.485	130,679	+0.00(+0.00%)
Nov 13, 2013	7.530	7.530	7.445	7.485	139,263	-0.04(-0.53%)
Nov 12, 2013	7.643	7.660	7.468	7.525	168,999	-0.11(-1.47%)
Nov 11, 2013	7.716	7.716	7.603	7.637	93,516	-0.08(-1.02%)
Nov 08, 2013	7.857	7.857	7.705	7.716	86,133	-0.16(-2.00%)
Nov 07, 2013	7.958	7.958	7.834	7.874	106,536	-0.07(-0.85%)
Nov 06, 2013	8.026	8.026	7.913	7.941	61,701	-0.06(-0.70%)
Nov 05, 2013	7.992	7.998	7.964	7.998	30,709	-0.01(-0.07%)
Nov 04, 2013	7.998	8.043	7.936	8.003	99,249	+0.02(+0.28%)