BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.830	7.877	7.830	7.842	62,145	+0.00(+0.00%)
Jan 30, 2014	7.877	7.877	7.825	7.842	158,619	-0.01(-0.07%)
Jan 29, 2014	7.859	7.871	7.807	7.848	93,980	+0.00(+0.00%)
Jan 28, 2014	7.813	7.848	7.796	7.848	91,793	+0.02(+0.30%)
Jan 27, 2014	7.801	7.859	7.790	7.825	129,320	+0.03(+0.37%)
Jan 24, 2014	7.848	7.865	7.796	7.796	76,058	-0.02(-0.22%)
Jan 23, 2014	7.801	7.859	7.796	7.813	96,883	+0.04(+0.52%)
Jan 22, 2014	7.790	7.796	7.755	7.772	42,983	-0.01(-0.07%)
Jan 21, 2014	7.790	7.790	7.744	7.778	54,465	+0.03(+0.37%)
Jan 17, 2014	7.761	7.749	7.749	7.749	148,315	+0.02(+0.22%)
Jan 16, 2014	7.686	7.732	7.686	7.732	63,908	+0.05(+0.60%)
Jan 15, 2014	7.749	7.749	7.674	7.686	121,640	-0.06(-0.82%)
Jan 14, 2014	7.715	7.749	7.709	7.749	83,096	+0.00(+0.00%)
Jan 13, 2014	7.709	7.755	7.697	7.749	164,985	+0.05(+0.63%)
Jan 10, 2014	7.643	7.706	7.643	7.701	63,102	+0.07(+0.91%)
Jan 09, 2014	7.643	7.678	7.620	7.632	193,252	-0.01(-0.15%)
Jan 08, 2014	7.626	7.660	7.597	7.643	157,269	-0.01(-0.15%)
Jan 07, 2014	7.637	7.678	7.591	7.655	167,376	+0.03(+0.45%)
Jan 06, 2014	7.603	7.678	7.585	7.620	144,819	+0.01(+0.08%)
Jan 03, 2014	7.568	7.620	7.539	7.614	66,206	+0.02(+0.30%)
Jan 02, 2014	7.551	7.597	7.522	7.591	107,594	+0.03(+0.46%)
Dec 31, 2013	7.580	7.557	7.557	7.557	207,130	+0.01(+0.08%)
Dec 30, 2013	7.603	7.614	7.551	7.551	199,528	-0.03(-0.46%)
Dec 27, 2013	7.585	7.585	7.534	7.585	181,803	-0.05(-0.60%)
Dec 26, 2013	7.655	7.695	7.609	7.632	69,997	-0.02(-0.23%)
Dec 24, 2013	7.666	7.683	7.643	7.649	112,167	-0.01(-0.15%)
Dec 23, 2013	7.574	7.724	7.568	7.660	238,873	+0.10(+1.37%)
Dec 20, 2013	7.505	7.557	7.499	7.557	151,284	+0.04(+0.54%)
Dec 19, 2013	7.418	7.522	7.418	7.516	209,513	+0.06(+0.85%)
Dec 18, 2013	7.372	7.470	7.355	7.453	206,414	+0.09(+1.17%)
Dec 17, 2013	7.257	7.402	7.246	7.367	244,425	+0.09(+1.27%)
Dec 16, 2013	7.274	7.292	7.240	7.274	134,839	+0.01(+0.08%)
Dec 13, 2013	7.251	7.315	7.246	7.269	90,598	-0.01(-0.16%)
Dec 12, 2013	7.280	7.309	7.211	7.280	181,498	-0.02(-0.32%)
Dec 11, 2013	7.263	7.326	7.263	7.303	181,199	+0.04(+0.55%)
Dec 10, 2013	7.281	7.309	7.258	7.263	238,747	-0.02(-0.31%)
Dec 09, 2013	7.275	7.332	7.275	7.286	114,046	-0.01(-0.08%)
Dec 06, 2013	7.286	7.344	7.281	7.292	106,990	+0.01(+0.08%)
Dec 05, 2013	7.338	7.344	7.286	7.286	119,118	-0.05(-0.70%)
Dec 04, 2013	7.338	7.407	7.326	7.338	106,757	-0.05(-0.62%)
Dec 03, 2013	7.292	7.429	7.292	7.384	122,600	+0.03(+0.39%)
Dec 02, 2013	7.372	7.372	7.309	7.355	146,392	+0.00(+0.00%)
Nov 29, 2013	7.372	7.378	7.355	7.355	48,057	-0.02(-0.23%)
Nov 27, 2013	7.384	7.407	7.367	7.372	78,201	-0.03(-0.46%)
Nov 26, 2013	7.378	7.429	7.378	7.407	119,763	+0.02(+0.31%)
Nov 25, 2013	7.412	7.412	7.338	7.384	124,931	-0.06(-0.77%)
Nov 22, 2013	7.429	7.458	7.412	7.441	123,694	-0.01(-0.08%)
Nov 21, 2013	7.418	7.462	7.412	7.447	86,233	+0.03(+0.39%)
Nov 20, 2013	7.418	7.452	7.412	7.418	113,189	-0.06(-0.77%)
Nov 19, 2013	7.418	7.481	7.412	7.475	145,276	+0.05(+0.69%)
Nov 18, 2013	7.464	7.481	7.424	7.424	129,035	-0.03(-0.46%)
Nov 15, 2013	7.458	7.475	7.452	7.458	73,954	+0.01(+0.08%)
Nov 14, 2013	7.475	7.526	7.452	7.452	75,448	+0.02(+0.26%)
Nov 12, 2013	7.467	7.467	7.427	7.433	212,627	+0.02(+0.23%)
Nov 11, 2013	7.444	7.444	7.410	7.416	65,197	-0.02(-0.31%)
Nov 08, 2013	7.461	7.461	7.399	7.439	115,129	-0.03(-0.38%)
Nov 07, 2013	7.416	7.490	7.404	7.467	143,472	+0.03(+0.46%)
Nov 06, 2013	7.461	7.496	7.427	7.433	126,681	-0.04(-0.53%)
Nov 05, 2013	7.484	7.496	7.456	7.473	65,887	-0.02(-0.30%)
Nov 04, 2013	7.461	7.518	7.461	7.496	130,350	+0.01(+0.08%)
Nov 01, 2013	7.581	7.587	7.467	7.490	100,195	-0.07(-0.90%)
Oct 31, 2013	7.632	7.632	7.524	7.558	148,158	-0.05(-0.67%)
Oct 30, 2013	7.638	7.666	7.569	7.609	101,949	-0.05(-0.67%)
Oct 29, 2013	7.615	7.672	7.604	7.661	32,494	+0.04(+0.52%)
Oct 28, 2013	7.564	7.666	7.564	7.621	111,808	+0.04(+0.53%)
Oct 25, 2013	7.575	7.604	7.575	7.581	104,465	+0.01(+0.15%)
Oct 24, 2013	7.615	7.626	7.558	7.569	100,902	-0.04(-0.52%)
Oct 23, 2013	7.587	7.643	7.547	7.609	84,552	+0.04(+0.53%)
Oct 22, 2013	7.587	7.592	7.524	7.569	84,809	+0.01(+0.08%)
Oct 21, 2013	7.581	7.587	7.547	7.564	49,090	-0.02(-0.30%)
Oct 18, 2013	7.609	7.632	7.575	7.587	65,485	-0.01(-0.08%)
Oct 17, 2013	7.433	7.592	7.433	7.592	114,948	+0.16(+2.14%)
Oct 16, 2013	7.376	7.444	7.376	7.433	68,349	+0.03(+0.38%)
Oct 15, 2013	7.410	7.456	7.376	7.404	111,955	-0.03(-0.38%)
Oct 14, 2013	7.427	7.490	7.427	7.433	52,395	-0.03(-0.46%)
Oct 11, 2013	7.416	7.513	7.416	7.467	71,540	+0.01(+0.11%)
Oct 10, 2013	7.470	7.470	7.425	7.459	64,664	-0.01(-0.15%)
Oct 09, 2013	7.453	7.470	7.453	7.470	36,058	+0.02(+0.23%)
Oct 08, 2013	7.453	7.504	7.408	7.453	57,942	-0.05(-0.60%)
Oct 07, 2013	7.527	7.541	7.470	7.499	71,459	-0.03(-0.45%)
Oct 04, 2013	7.584	7.618	7.533	7.533	138,700	-0.09(-1.19%)
Oct 03, 2013	7.623	7.680	7.589	7.623	105,521	-0.02(-0.28%)
Oct 02, 2013	7.646	7.674	7.601	7.645	55,362	-0.01(-0.09%)
Oct 01, 2013	7.674	7.685	7.635	7.652	62,338	+0.01(+0.07%)
Sep 27, 2013	7.640	7.674	7.595	7.646	109,048	-0.01(-0.07%)
Sep 26, 2013	7.680	7.708	7.646	7.652	85,411	-0.03(-0.37%)
Sep 25, 2013	7.753	7.753	7.680	7.680	87,237	-0.04(-0.50%)
Sep 24, 2013	7.725	7.742	7.680	7.719	21,852	+0.01(+0.07%)
Sep 23, 2013	7.663	7.748	7.663	7.714	58,902	+0.02(+0.28%)
Sep 20, 2013	7.725	7.725	7.652	7.692	32,072	-0.01(-0.12%)
Sep 19, 2013	7.708	7.810	7.685	7.701	139,608	-0.03(-0.45%)
Sep 18, 2013	7.527	7.748	7.499	7.736	96,706	+0.18(+2.39%)
Sep 17, 2013	7.476	7.578	7.459	7.555	84,180	+0.08(+1.06%)
Sep 16, 2013	7.487	7.533	7.425	7.476	104,906	+0.05(+0.69%)
Sep 13, 2013	7.369	7.448	7.363	7.425	52,887	+0.04(+0.54%)
Sep 12, 2013	7.318	7.459	7.318	7.386	123,654	+0.02(+0.29%)
Sep 11, 2013	7.344	7.366	7.327	7.364	46,209	+0.02(+0.21%)
Sep 10, 2013	7.439	7.439	7.338	7.349	63,670	-0.07(-0.91%)
Sep 09, 2013	7.372	7.473	7.372	7.417	153,239	+0.04(+0.53%)
Sep 06, 2013	7.361	7.423	7.349	7.378	63,141	+0.03(+0.38%)
Sep 05, 2013	7.355	7.389	7.344	7.349	76,726	-0.06(-0.76%)
Sep 04, 2013	7.349	7.445	7.349	7.406	66,343	-0.01(-0.08%)
Sep 03, 2013	7.400	7.450	7.389	7.411	48,917	-0.03(-0.38%)
Aug 30, 2013	7.456	7.456	7.400	7.439	62,528	-0.02(-0.23%)
Aug 29, 2013	7.378	7.456	7.363	7.456	134,184	+0.05(+0.68%)
Aug 28, 2013	7.479	7.490	7.400	7.406	66,991	-0.05(-0.68%)
Aug 27, 2013	7.411	7.496	7.400	7.456	133,560	-0.02(-0.23%)
Aug 26, 2013	7.496	7.513	7.439	7.473	72,042	+0.00(+0.00%)
Aug 23, 2013	7.451	7.484	7.389	7.473	101,992	+0.05(+0.68%)
Aug 22, 2013	7.332	7.468	7.321	7.423	128,171	+0.08(+1.15%)
Aug 21, 2013	7.293	7.361	7.287	7.338	118,839	-0.01(-0.08%)
Aug 20, 2013	7.316	7.366	7.265	7.344	156,162	+0.10(+1.32%)
Aug 19, 2013	7.203	7.304	7.203	7.248	140,843	+0.01(+0.08%)
Aug 16, 2013	7.299	7.299	7.214	7.242	96,357	-0.10(-1.38%)
Aug 15, 2013	7.181	7.361	7.181	7.344	230,298	+0.07(+1.01%)
Aug 14, 2013	7.287	7.310	7.265	7.271	106,544	-0.03(-0.46%)
Aug 13, 2013	7.271	7.321	7.254	7.304	94,194	+0.00(+0.03%)
Aug 12, 2013	7.241	7.319	7.229	7.302	68,705	+0.02(+0.31%)
Aug 09, 2013	7.207	7.297	7.207	7.280	88,087	+0.03(+0.46%)
Aug 08, 2013	7.246	7.324	7.229	7.246	241,659	+0.01(+0.08%)
Aug 07, 2013	7.280	7.293	7.241	7.241	229,593	-0.08(-1.07%)
Aug 06, 2013	7.280	7.336	7.280	7.319	81,555	+0.00(+0.00%)
Aug 05, 2013	7.386	7.386	7.308	7.319	189,468	-0.11(-1.43%)
Aug 02, 2013	7.364	7.425	7.364	7.425	93,162	+0.03(+0.45%)
Aug 01, 2013	7.470	7.470	7.352	7.392	165,370	-0.06(-0.83%)
Jul 31, 2013	7.431	7.464	7.403	7.453	139,835	+0.01(+0.19%)
Jul 30, 2013	7.403	7.453	7.380	7.439	258,502	+0.04(+0.49%)
Jul 29, 2013	7.436	7.464	7.392	7.403	151,674	-0.04(-0.53%)
Jul 26, 2013	7.509	7.509	7.421	7.442	97,442	-0.03(-0.37%)
Jul 25, 2013	7.515	7.559	7.420	7.470	137,160	-0.06(-0.74%)
Jul 24, 2013	7.638	7.638	7.516	7.526	107,195	-0.14(-1.82%)
Jul 23, 2013	7.548	7.688	7.548	7.666	160,858	+0.09(+1.18%)
Jul 22, 2013	7.604	7.615	7.576	7.576	150,453	-0.08(-1.07%)
Jul 19, 2013	7.744	7.744	7.615	7.658	115,934	-0.09(-1.18%)
Jul 18, 2013	7.772	7.789	7.722	7.749	81,681	-0.01(-0.15%)
Jul 17, 2013	7.722	7.800	7.722	7.761	62,021	+0.04(+0.51%)
Jul 16, 2013	7.761	7.761	7.666	7.722	96,331	+0.00(+0.00%)
Jul 15, 2013	7.744	7.744	7.705	7.722	99,542	-0.03(-0.36%)
Jul 12, 2013	7.755	7.800	7.688	7.750	102,906	-0.04(-0.57%)
Jul 11, 2013	7.666	7.795	7.666	7.795	136,129	+0.15(+2.01%)
Jul 10, 2013	7.641	7.658	7.580	7.641	98,558	-0.06(-0.79%)
Jul 09, 2013	7.680	7.719	7.647	7.702	103,835	+0.06(+0.73%)
Jul 08, 2013	7.680	7.774	7.641	7.647	105,945	-0.07(-0.87%)
Jul 05, 2013	7.747	7.747	7.613	7.714	134,599	-0.07(-0.93%)
Jul 03, 2013	7.842	7.919	7.769	7.786	86,091	-0.15(-1.89%)
Jul 02, 2013	7.975	8.070	7.936	7.936	173,267	-0.11(-1.31%)
Jul 01, 2013	7.992	8.064	7.942	8.042	116,253	+0.06(+0.70%)
Jun 28, 2013	8.064	8.064	7.925	7.986	80,908	-0.06(-0.69%)
Jun 27, 2013	7.970	8.059	7.931	8.042	95,701	+0.13(+1.69%)
Jun 26, 2013	7.791	7.931	7.791	7.908	153,426	+0.18(+2.38%)
Jun 25, 2013	7.725	7.747	7.652	7.725	158,903	-0.02(-0.22%)
Jun 24, 2013	7.830	7.830	7.613	7.741	164,101	-0.11(-1.35%)
Jun 21, 2013	7.970	8.020	7.825	7.847	129,379	-0.12(-1.54%)
Jun 20, 2013	7.897	8.059	7.753	7.970	234,929	+0.02(+0.28%)
Jun 19, 2013	7.925	7.975	7.847	7.947	226,283	-0.01(-0.07%)
Jun 18, 2013	7.964	8.020	7.892	7.953	162,380	-0.07(-0.83%)
Jun 17, 2013	8.103	8.103	8.003	8.020	50,394	-0.03(-0.37%)
Jun 14, 2013	8.036	8.053	7.964	8.049	50,092	+0.03(+0.37%)
Jun 13, 2013	7.986	8.036	7.925	8.020	165,285	+0.03(+0.42%)
Jun 12, 2013	7.986	7.997	7.914	7.986	125,796	-0.04(-0.46%)
Jun 11, 2013	7.995	8.045	7.890	8.023	173,372	-0.04(-0.55%)
Jun 10, 2013	8.261	8.261	8.056	8.067	232,588	-0.19(-2.35%)
Jun 07, 2013	8.283	8.293	8.211	8.261	80,272	-0.02(-0.20%)
Jun 06, 2013	8.200	8.344	8.195	8.278	83,747	+0.07(+0.81%)
Jun 05, 2013	8.128	8.239	8.128	8.211	112,340	+0.06(+0.75%)
Jun 04, 2013	8.051	8.156	8.001	8.150	160,860	+0.13(+1.59%)
Jun 03, 2013	8.145	8.168	7.995	8.023	354,837	-0.08(-1.02%)
May 31, 2013	8.267	8.294	8.095	8.106	154,033	-0.17(-2.01%)
May 30, 2013	8.344	8.388	8.256	8.272	203,404	-0.07(-0.86%)
May 29, 2013	8.416	8.430	8.311	8.344	180,071	-0.17(-1.95%)
May 28, 2013	8.588	8.605	8.311	8.510	120,803	-0.10(-1.16%)
May 24, 2013	8.610	8.624	8.549	8.610	70,804	-0.01(-0.13%)
May 23, 2013	8.610	8.632	8.593	8.621	35,675	+0.03(+0.32%)
May 22, 2013	8.676	8.676	8.588	8.593	55,680	-0.06(-0.64%)
May 21, 2013	8.643	8.660	8.566	8.649	26,399	+0.04(+0.51%)
May 20, 2013	8.665	8.693	8.604	8.604	47,819	-0.05(-0.58%)
May 17, 2013	8.710	8.710	8.654	8.654	48,660	-0.02(-0.19%)
May 16, 2013	8.638	8.732	8.638	8.671	55,415	+0.03(+0.38%)
May 15, 2013	8.820	8.820	8.638	8.638	131,847	-0.18(-2.07%)
May 13, 2013	8.887	8.887	8.820	8.820	58,348	-0.06(-0.66%)
May 10, 2013	8.929	8.929	8.840	8.879	31,497	-0.01(-0.12%)
May 09, 2013	8.846	8.890	8.846	8.889	39,499	+0.03(+0.30%)
May 08, 2013	8.868	8.873	8.851	8.862	36,598	+0.01(+0.12%)
May 07, 2013	8.840	8.884	8.840	8.851	54,713	-0.04(-0.43%)
May 06, 2013	8.862	8.901	8.846	8.890	71,757	+0.04(+0.50%)
May 03, 2013	8.857	8.851	8.835	8.846	60,170	+0.01(+0.06%)
May 02, 2013	8.835	8.851	8.818	8.840	49,297	+0.02(+0.25%)
May 01, 2013	8.802	8.818	8.774	8.818	61,767	+0.04(+0.50%)
Apr 30, 2013	8.758	8.791	8.729	8.774	45,702	+0.03(+0.35%)
Apr 29, 2013	8.774	8.774	8.697	8.744	34,850	-0.00(-0.03%)
Apr 26, 2013	8.714	8.763	8.719	8.747	27,195	+0.03(+0.32%)
Apr 25, 2013	8.681	8.728	8.681	8.719	38,741	+0.02(+0.19%)
Apr 24, 2013	8.741	8.742	8.697	8.703	101,158	-0.01(-0.06%)
Apr 23, 2013	8.736	8.747	8.697	8.708	47,390	+0.03(+0.32%)
Apr 22, 2013	8.736	8.736	8.670	8.681	40,045	-0.02(-0.19%)
Apr 19, 2013	8.769	8.769	8.664	8.697	44,739	-0.02(-0.19%)
Apr 18, 2013	8.741	8.747	8.692	8.714	57,725	+0.02(+0.25%)
Apr 17, 2013	8.670	8.741	8.664	8.692	57,901	+0.04(+0.51%)
Apr 16, 2013	8.697	8.719	8.636	8.648	59,804	-0.07(-0.76%)
Apr 15, 2013	8.791	8.791	8.708	8.714	43,171	-0.04(-0.50%)
Apr 12, 2013	8.785	8.785	8.708	8.758	47,045	-0.04(-0.50%)
Apr 11, 2013	8.785	8.807	8.763	8.802	35,531	+0.04(+0.47%)
Apr 10, 2013	8.805	8.805	8.734	8.761	30,855	-0.01(-0.06%)
Apr 09, 2013	8.723	8.794	8.690	8.767	57,507	+0.07(+0.82%)
Apr 08, 2013	8.767	8.767	8.690	8.695	31,451	-0.04(-0.50%)
Apr 05, 2013	8.662	8.756	8.662	8.739	50,747	+0.08(+0.89%)
Apr 04, 2013	8.695	8.695	8.629	8.662	38,053	+0.02(+0.19%)
Apr 03, 2013	8.712	8.712	8.646	8.646	29,150	-0.02(-0.19%)
Apr 02, 2013	8.635	8.728	8.590	8.662	64,880	+0.02(+0.25%)
Apr 01, 2013	8.679	8.679	8.607	8.640	39,471	-0.01(-0.13%)
Mar 28, 2013	8.673	8.673	8.591	8.651	48,409	+0.00(+0.01%)
Mar 27, 2013	8.585	8.651	8.569	8.650	45,629	+0.04(+0.43%)
Mar 26, 2013	8.585	8.613	8.520	8.613	60,295	+0.05(+0.64%)
Mar 25, 2013	8.580	8.580	8.476	8.558	88,513	-0.01(-0.06%)
Mar 22, 2013	8.618	8.618	8.536	8.564	65,873	-0.01(-0.06%)
Mar 21, 2013	8.547	8.596	8.542	8.569	63,806	+0.01(+0.13%)
Mar 20, 2013	8.542	8.558	8.487	8.558	59,592	+0.07(+0.78%)
Mar 19, 2013	8.509	8.553	8.432	8.492	46,980	+0.04(+0.45%)
Mar 18, 2013	8.300	8.476	8.300	8.454	154,558	+0.15(+1.78%)
Mar 15, 2013	8.289	8.366	8.262	8.306	210,957	+0.01(+0.13%)
Mar 14, 2013	8.410	8.410	8.278	8.295	283,534	-0.15(-1.82%)
Mar 13, 2013	8.542	8.547	8.437	8.448	232,108	-0.08(-0.94%)
Mar 12, 2013	8.725	8.725	8.528	8.528	190,855	-0.09(-1.01%)
Mar 11, 2013	8.681	8.681	8.616	8.616	99,085	-0.07(-0.75%)
Mar 08, 2013	8.736	8.774	8.659	8.681	132,211	-0.07(-0.81%)
Mar 07, 2013	8.780	8.785	8.736	8.752	84,460	-0.05(-0.56%)
Mar 06, 2013	8.763	8.801	8.747	8.801	99,257	+0.04(+0.44%)
Mar 05, 2013	8.856	8.856	8.758	8.763	102,834	-0.04(-0.43%)
Mar 04, 2013	8.845	8.845	8.796	8.801	57,148	-0.01(-0.12%)
Mar 01, 2013	8.878	8.878	8.785	8.812	64,498	-0.01(-0.12%)
Feb 28, 2013	8.834	8.845	8.801	8.823	55,808	-0.03(-0.37%)
Feb 27, 2013	8.856	8.872	8.818	8.856	33,916	+0.03(+0.31%)
Feb 26, 2013	8.807	8.856	8.771	8.829	76,881	-0.11(-1.22%)
Feb 22, 2013	8.949	8.949	8.911	8.938	51,180	-0.01(-0.12%)
Feb 21, 2013	8.856	8.949	8.856	8.949	49,821	+0.07(+0.80%)
Feb 20, 2013	8.949	8.949	8.861	8.878	66,656	-0.03(-0.31%)
Feb 19, 2013	8.982	8.987	8.894	8.905	82,676	-0.02(-0.24%)
Feb 15, 2013	9.014	9.014	8.899	8.927	55,579	-0.04(-0.49%)
Feb 14, 2013	9.009	9.009	8.938	8.971	65,152	-0.01(-0.09%)
Feb 13, 2013	9.129	9.129	8.971	8.978	53,698	-0.11(-1.21%)
Feb 12, 2013	8.996	9.089	8.969	9.089	94,240	+0.08(+0.84%)
Feb 11, 2013	9.040	9.040	8.985	9.013	88,541	-0.01(-0.13%)
Feb 08, 2013	9.029	9.053	9.002	9.024	35,641	-0.02(-0.17%)
Feb 07, 2013	9.045	9.060	9.023	9.040	14,973	+0.02(+0.18%)
Feb 06, 2013	9.018	9.023	8.996	9.023	33,717	+0.03(+0.36%)
Feb 04, 2013	9.029	9.083	8.985	8.991	115,609	-0.08(-0.84%)