BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.680	7.773	7.680	7.773	411,860	+0.09(+1.22%)
Jan 30, 2014	7.674	7.703	7.668	7.680	139,652	+0.01(+0.08%)
Jan 29, 2014	7.697	7.709	7.674	7.674	246,478	-0.01(-0.15%)
Jan 28, 2014	7.685	7.715	7.668	7.685	216,342	-0.01(-0.15%)
Jan 27, 2014	7.744	7.750	7.662	7.697	213,188	-0.03(-0.38%)
Jan 24, 2014	7.726	7.767	7.709	7.726	274,523	+0.01(+0.15%)
Jan 23, 2014	7.685	7.750	7.685	7.715	183,211	+0.04(+0.53%)
Jan 22, 2014	7.697	7.709	7.662	7.674	140,604	-0.01(-0.08%)
Jan 21, 2014	7.639	7.697	7.621	7.680	448,052	+0.05(+0.69%)
Jan 17, 2014	7.639	7.627	7.627	7.627	274,070	+0.01(+0.08%)
Jan 16, 2014	7.650	7.691	7.604	7.621	443,506	+0.00(+0.00%)
Jan 15, 2014	7.656	7.656	7.614	7.621	188,039	-0.04(-0.46%)
Jan 14, 2014	7.685	7.685	7.633	7.656	183,573	-0.01(-0.08%)
Jan 13, 2014	7.738	7.738	7.656	7.662	342,081	-0.00(-0.06%)
Jan 10, 2014	7.579	7.667	7.568	7.667	326,287	+0.12(+1.54%)
Jan 09, 2014	7.579	7.598	7.527	7.550	243,348	-0.03(-0.38%)
Jan 08, 2014	7.556	7.597	7.545	7.579	244,840	-0.02(-0.23%)
Jan 07, 2014	7.603	7.620	7.568	7.597	469,308	+0.05(+0.69%)
Jan 06, 2014	7.475	7.603	7.469	7.545	570,334	+0.08(+1.09%)
Jan 03, 2014	7.434	7.463	7.370	7.463	273,803	+0.06(+0.79%)
Jan 02, 2014	7.347	7.411	7.312	7.405	330,167	+0.04(+0.55%)
Dec 31, 2013	7.306	7.364	7.364	7.364	637,107	+0.03(+0.48%)
Dec 30, 2013	7.300	7.335	7.294	7.329	569,768	-0.01(-0.16%)
Dec 27, 2013	7.318	7.457	7.306	7.341	748,796	-0.03(-0.39%)
Dec 26, 2013	7.504	7.510	7.347	7.370	677,956	-0.12(-1.55%)
Dec 24, 2013	7.510	7.527	7.446	7.486	334,238	-0.06(-0.77%)
Dec 23, 2013	7.446	7.550	7.417	7.545	814,441	+0.11(+1.49%)
Dec 20, 2013	7.364	7.446	7.364	7.434	732,636	+0.05(+0.71%)
Dec 19, 2013	7.277	7.405	7.254	7.382	845,641	+0.10(+1.34%)
Dec 18, 2013	7.242	7.300	7.196	7.284	1,074,011	+0.06(+0.90%)
Dec 17, 2013	7.068	7.225	7.062	7.219	736,725	+0.15(+2.06%)
Dec 16, 2013	7.038	7.108	7.027	7.073	857,660	+0.02(+0.33%)
Dec 13, 2013	7.038	7.062	7.009	7.050	726,209	+0.00(+0.00%)
Dec 12, 2013	7.062	7.062	7.038	7.050	694,470	-0.01(-0.08%)
Dec 11, 2013	7.044	7.073	7.009	7.056	513,833	+0.03(+0.39%)
Dec 10, 2013	6.979	7.031	6.979	7.029	693,201	+0.04(+0.54%)
Dec 09, 2013	7.003	7.026	6.962	6.991	557,519	-0.03(-0.49%)
Dec 06, 2013	6.979	7.026	6.956	7.026	576,246	+0.04(+0.58%)
Dec 05, 2013	7.026	7.026	6.974	6.985	670,713	-0.06(-0.82%)
Dec 04, 2013	7.049	7.078	7.008	7.043	498,004	-0.05(-0.65%)
Dec 03, 2013	6.997	7.107	6.974	7.089	1,230,326	+0.06(+0.91%)
Dec 02, 2013	7.026	7.055	7.008	7.026	660,516	-0.03(-0.41%)
Nov 29, 2013	7.055	7.060	7.026	7.055	148,433	+0.02(+0.25%)
Nov 27, 2013	7.043	7.060	7.014	7.037	411,525	-0.01(-0.16%)
Nov 26, 2013	7.037	7.101	7.031	7.049	481,995	-0.01(-0.16%)
Nov 25, 2013	7.031	7.072	7.031	7.060	419,989	-0.01(-0.08%)
Nov 22, 2013	7.066	7.089	7.031	7.066	458,678	-0.01(-0.08%)
Nov 21, 2013	7.095	7.112	7.043	7.072	491,126	-0.03(-0.41%)
Nov 20, 2013	7.089	7.124	7.084	7.101	389,346	+0.00(+0.00%)
Nov 19, 2013	7.141	7.147	7.084	7.101	479,913	-0.03(-0.49%)
Nov 18, 2013	7.153	7.182	7.112	7.136	602,928	-0.02(-0.24%)
Nov 15, 2013	7.147	7.176	7.130	7.153	501,911	-0.02(-0.24%)
Nov 14, 2013	7.130	7.170	7.118	7.170	407,864	+0.02(+0.26%)
Nov 12, 2013	7.186	7.209	7.129	7.152	585,582	-0.06(-0.88%)
Nov 11, 2013	7.192	7.244	7.180	7.215	243,150	+0.01(+0.08%)
Nov 08, 2013	7.290	7.290	7.186	7.209	427,655	-0.09(-1.18%)
Nov 07, 2013	7.313	7.318	7.255	7.295	479,475	-0.03(-0.39%)
Nov 06, 2013	7.468	7.468	7.301	7.324	384,538	-0.09(-1.24%)
Nov 05, 2013	7.307	7.445	7.307	7.416	242,332	+0.08(+1.10%)
Nov 04, 2013	7.387	7.405	7.330	7.336	270,099	-0.03(-0.47%)
Nov 01, 2013	7.468	7.468	7.353	7.370	357,974	-0.10(-1.31%)
Oct 31, 2013	7.508	7.525	7.439	7.468	263,291	-0.05(-0.61%)
Oct 30, 2013	7.594	7.594	7.479	7.514	189,871	-0.05(-0.61%)
Oct 29, 2013	7.589	7.617	7.537	7.560	237,377	-0.03(-0.38%)
Oct 28, 2013	7.525	7.589	7.525	7.589	147,177	+0.07(+0.92%)
Oct 25, 2013	7.479	7.554	7.468	7.520	167,909	+0.03(+0.46%)
Oct 24, 2013	7.531	7.545	7.462	7.485	228,739	-0.03(-0.38%)
Oct 23, 2013	7.474	7.554	7.451	7.514	305,980	+0.03(+0.38%)
Oct 22, 2013	7.474	7.508	7.433	7.485	246,189	+0.05(+0.62%)
Oct 21, 2013	7.514	7.531	7.416	7.439	413,909	-0.08(-1.07%)
Oct 18, 2013	7.635	7.686	7.508	7.520	482,058	-0.07(-0.91%)
Oct 17, 2013	7.399	7.606	7.382	7.589	580,075	+0.20(+2.72%)
Oct 16, 2013	7.313	7.405	7.307	7.387	272,084	+0.09(+1.18%)
Oct 15, 2013	7.324	7.341	7.301	7.301	317,561	-0.04(-0.55%)
Oct 14, 2013	7.324	7.370	7.313	7.341	172,825	-0.01(-0.08%)
Oct 11, 2013	7.330	7.387	7.301	7.347	246,771	+0.02(+0.33%)
Oct 10, 2013	7.317	7.363	7.283	7.323	505,966	+0.05(+0.71%)
Oct 09, 2013	7.214	7.305	7.214	7.272	306,697	+0.04(+0.55%)
Oct 08, 2013	7.272	7.272	7.214	7.232	221,137	-0.03(-0.39%)
Oct 07, 2013	7.363	7.380	7.254	7.260	239,931	-0.10(-1.40%)
Oct 04, 2013	7.346	7.397	7.346	7.363	253,949	+0.01(+0.08%)
Oct 03, 2013	7.375	7.415	7.346	7.357	232,115	-0.03(-0.46%)
Oct 02, 2013	7.357	7.443	7.340	7.392	604,224	-0.09(-1.22%)
Oct 01, 2013	7.483	7.483	7.437	7.483	296,703	-0.19(-2.46%)
Sep 27, 2013	7.649	7.729	7.649	7.672	201,174	-0.05(-0.67%)
Sep 26, 2013	7.632	7.729	7.632	7.723	259,592	+0.07(+0.90%)
Sep 25, 2013	7.580	7.666	7.580	7.655	305,233	+0.02(+0.30%)
Sep 24, 2013	7.580	7.666	7.540	7.632	380,670	+0.07(+0.98%)
Sep 23, 2013	7.540	7.655	7.540	7.557	350,087	-0.01(-0.15%)
Sep 20, 2013	7.512	7.603	7.432	7.569	401,649	+0.05(+0.61%)
Sep 19, 2013	7.575	7.603	7.495	7.523	510,551	-0.03(-0.38%)
Sep 18, 2013	7.346	7.557	7.300	7.552	635,289	+0.18(+2.48%)
Sep 17, 2013	7.123	7.375	7.117	7.369	720,738	+0.24(+3.37%)
Sep 16, 2013	7.077	7.174	7.043	7.129	456,719	+0.09(+1.22%)
Sep 13, 2013	7.026	7.083	7.003	7.043	557,130	-0.01(-0.08%)
Sep 12, 2013	7.100	7.140	7.049	7.049	451,520	-0.03(-0.47%)
Sep 11, 2013	7.053	7.093	7.036	7.082	358,141	-0.02(-0.24%)
Sep 10, 2013	7.076	7.122	7.036	7.099	350,127	+0.04(+0.56%)
Sep 09, 2013	7.048	7.110	7.048	7.059	380,537	+0.01(+0.16%)
Sep 06, 2013	7.053	7.088	6.991	7.048	488,084	-0.02(-0.32%)
Sep 05, 2013	7.139	7.139	7.019	7.070	326,144	-0.07(-0.96%)
Sep 04, 2013	7.031	7.144	6.991	7.139	379,041	+0.08(+1.13%)
Sep 03, 2013	7.082	7.086	6.997	7.059	343,434	+0.00(+0.00%)
Aug 30, 2013	7.025	7.088	7.008	7.059	335,782	-0.02(-0.24%)
Aug 29, 2013	7.144	7.150	7.018	7.076	411,533	-0.06(-0.80%)
Aug 28, 2013	7.110	7.201	7.088	7.133	330,349	-0.02(-0.24%)
Aug 27, 2013	7.150	7.252	7.065	7.150	748,141	-0.07(-1.02%)
Aug 26, 2013	7.383	7.383	7.173	7.224	548,642	-0.15(-2.00%)
Aug 23, 2013	7.429	7.451	7.360	7.372	439,411	-0.07(-0.99%)
Aug 22, 2013	7.292	7.451	7.275	7.446	653,478	+0.13(+1.79%)
Aug 21, 2013	7.201	7.343	7.161	7.315	692,782	+0.11(+1.58%)
Aug 20, 2013	7.019	7.230	7.014	7.201	615,578	+0.18(+2.51%)
Aug 19, 2013	6.945	7.042	6.917	7.025	1,012,242	+0.11(+1.56%)
Aug 16, 2013	6.957	6.957	6.849	6.917	467,838	-0.04(-0.57%)
Aug 15, 2013	6.911	6.985	6.877	6.957	505,800	-0.02(-0.24%)
Aug 14, 2013	7.002	7.014	6.945	6.974	406,459	-0.06(-0.81%)
Aug 13, 2013	7.048	7.070	6.980	7.031	459,944	-0.06(-0.87%)
Aug 12, 2013	7.115	7.182	7.086	7.092	474,323	-0.02(-0.32%)
Aug 09, 2013	7.041	7.115	7.013	7.115	282,374	+0.02(+0.24%)
Aug 08, 2013	6.996	7.120	6.979	7.098	575,364	+0.08(+1.13%)
Aug 07, 2013	6.951	7.030	6.939	7.019	545,490	+0.01(+0.16%)
Aug 06, 2013	7.024	7.055	6.979	7.007	544,489	-0.07(-1.04%)
Aug 05, 2013	7.115	7.154	7.069	7.081	373,628	-0.08(-1.11%)
Aug 02, 2013	7.137	7.212	7.132	7.160	329,792	+0.01(+0.16%)
Aug 01, 2013	7.267	7.267	7.149	7.149	301,448	-0.08(-1.17%)
Jul 31, 2013	7.290	7.290	7.154	7.233	602,000	-0.06(-0.85%)
Jul 30, 2013	7.318	7.318	7.223	7.295	422,097	+0.01(+0.16%)
Jul 29, 2013	7.211	7.307	7.211	7.284	317,651	+0.05(+0.70%)
Jul 26, 2013	7.205	7.295	7.166	7.233	413,472	+0.01(+0.16%)
Jul 25, 2013	7.245	7.267	7.194	7.222	415,528	-0.05(-0.70%)
Jul 24, 2013	7.279	7.352	7.262	7.273	516,867	-0.10(-1.30%)
Jul 23, 2013	7.358	7.425	7.301	7.369	262,077	+0.03(+0.38%)
Jul 22, 2013	7.482	7.533	7.335	7.341	426,907	-0.19(-2.55%)
Jul 19, 2013	7.618	7.618	7.499	7.533	454,049	-0.09(-1.19%)
Jul 18, 2013	7.601	7.629	7.572	7.623	312,347	+0.02(+0.30%)
Jul 17, 2013	7.567	7.640	7.538	7.601	284,344	+0.02(+0.22%)
Jul 16, 2013	7.561	7.595	7.499	7.584	221,927	+0.05(+0.60%)
Jul 15, 2013	7.702	7.702	7.533	7.538	292,100	-0.16(-2.13%)
Jul 12, 2013	7.646	7.702	7.589	7.702	333,920	+0.06(+0.74%)
Jul 11, 2013	7.516	7.674	7.516	7.646	500,962	+0.18(+2.44%)
Jul 10, 2013	7.475	7.503	7.441	7.464	253,551	-0.06(-0.82%)
Jul 09, 2013	7.447	7.526	7.436	7.526	349,112	+0.09(+1.21%)
Jul 08, 2013	7.509	7.599	7.425	7.436	384,816	-0.07(-0.97%)
Jul 05, 2013	7.565	7.571	7.447	7.509	257,791	-0.12(-1.62%)
Jul 03, 2013	7.751	7.751	7.588	7.633	671,715	-0.20(-2.51%)
Jul 02, 2013	7.925	7.930	7.829	7.829	196,582	-0.09(-1.14%)
Jul 01, 2013	7.908	7.975	7.902	7.919	222,491	+0.07(+0.93%)
Jun 28, 2013	7.874	7.925	7.784	7.846	287,602	-0.04(-0.50%)
Jun 27, 2013	7.869	7.964	7.857	7.885	420,520	+0.04(+0.50%)
Jun 26, 2013	7.683	7.891	7.655	7.846	481,948	+0.26(+3.41%)
Jun 25, 2013	7.576	7.588	7.413	7.588	552,530	+0.04(+0.52%)
Jun 24, 2013	7.588	7.599	7.464	7.548	820,361	-0.10(-1.32%)
Jun 21, 2013	7.616	7.722	7.616	7.649	679,941	-0.04(-0.58%)
Jun 20, 2013	7.812	7.812	7.627	7.694	625,379	-0.16(-2.00%)
Jun 19, 2013	7.902	7.949	7.852	7.852	325,178	-0.09(-1.13%)
Jun 18, 2013	8.037	8.037	7.869	7.942	496,703	-0.10(-1.26%)
Jun 17, 2013	8.116	8.116	7.936	8.043	302,471	-0.10(-1.17%)
Jun 14, 2013	7.914	8.178	7.914	8.138	400,295	+0.20(+2.55%)
Jun 13, 2013	7.767	7.975	7.728	7.936	644,119	+0.13(+1.73%)
Jun 12, 2013	7.947	7.975	7.801	7.801	561,406	-0.18(-2.31%)
Jun 11, 2013	8.002	8.025	7.857	7.985	596,545	-0.08(-1.04%)
Jun 10, 2013	8.226	8.226	8.030	8.069	447,745	-0.18(-2.17%)
Jun 07, 2013	8.271	8.327	8.170	8.248	668,050	+0.04(+0.48%)
Jun 06, 2013	8.047	8.226	8.002	8.209	614,406	+0.20(+2.44%)
Jun 05, 2013	7.902	8.025	7.857	8.013	1,212,119	+0.14(+1.78%)
Jun 04, 2013	7.711	7.879	7.555	7.874	1,036,068	+0.16(+2.10%)
Jun 03, 2013	7.862	7.862	7.700	7.711	795,034	-0.13(-1.64%)
May 31, 2013	8.025	8.041	7.773	7.840	705,972	-0.18(-2.23%)
May 30, 2013	8.103	8.164	7.980	8.019	453,072	-0.08(-0.97%)
May 29, 2013	8.276	8.276	8.053	8.097	573,756	-0.23(-2.82%)
May 28, 2013	8.450	8.450	8.315	8.332	220,886	-0.10(-1.13%)
May 24, 2013	8.422	8.444	8.366	8.427	184,161	-0.02(-0.26%)
May 23, 2013	8.360	8.455	8.343	8.450	269,110	+0.06(+0.67%)
May 22, 2013	8.438	8.444	8.383	8.394	205,950	-0.02(-0.20%)
May 21, 2013	8.444	8.444	8.383	8.410	190,845	-0.07(-0.79%)
May 20, 2013	8.388	8.494	8.388	8.478	230,246	+0.07(+0.80%)
May 17, 2013	8.422	8.438	8.377	8.410	177,567	+0.02(+0.27%)
May 16, 2013	8.433	8.483	8.355	8.388	298,673	-0.03(-0.33%)
May 15, 2013	8.506	8.517	8.394	8.416	247,055	-0.06(-0.73%)
May 13, 2013	8.533	8.545	8.427	8.478	216,939	-0.07(-0.84%)
May 10, 2013	8.594	8.605	8.538	8.549	174,386	-0.01(-0.06%)
May 09, 2013	8.588	8.621	8.532	8.555	251,242	-0.07(-0.77%)
May 08, 2013	8.660	8.666	8.588	8.621	207,308	-0.02(-0.19%)
May 07, 2013	8.605	8.655	8.594	8.638	206,811	+0.01(+0.06%)
May 06, 2013	8.594	8.683	8.571	8.633	260,560	+0.03(+0.39%)
May 03, 2013	8.633	8.660	8.571	8.599	176,519	-0.06(-0.71%)
May 02, 2013	8.599	8.660	8.566	8.660	268,729	+0.09(+1.10%)
May 01, 2013	8.560	8.571	8.516	8.566	304,817	+0.05(+0.59%)
Apr 30, 2013	8.560	8.610	8.510	8.516	209,197	-0.06(-0.71%)
Apr 29, 2013	8.521	8.605	8.499	8.577	153,433	+0.06(+0.65%)
Apr 26, 2013	8.532	8.532	8.499	8.521	122,166	+0.02(+0.26%)
Apr 25, 2013	8.560	8.560	8.493	8.499	139,816	-0.02(-0.20%)
Apr 24, 2013	8.599	8.599	8.516	8.516	153,489	-0.06(-0.71%)
Apr 23, 2013	8.544	8.616	8.544	8.577	222,321	+0.04(+0.52%)
Apr 22, 2013	8.482	8.555	8.477	8.532	128,923	+0.03(+0.39%)
Apr 19, 2013	8.466	8.499	8.443	8.499	75,647	+0.06(+0.73%)
Apr 18, 2013	8.482	8.505	8.399	8.438	228,529	-0.02(-0.26%)
Apr 17, 2013	8.443	8.494	8.432	8.460	119,555	+0.01(+0.07%)
Apr 16, 2013	8.466	8.471	8.416	8.455	153,502	+0.01(+0.07%)
Apr 15, 2013	8.488	8.488	8.393	8.449	166,506	-0.05(-0.59%)
Apr 12, 2013	8.438	8.499	8.399	8.499	208,264	+0.08(+0.99%)
Apr 11, 2013	8.471	8.471	8.404	8.416	83,981	-0.03(-0.32%)
Apr 10, 2013	8.381	8.453	8.348	8.442	298,691	-0.01(-0.07%)
Apr 09, 2013	8.437	8.453	8.370	8.448	157,909	+0.05(+0.59%)
Apr 08, 2013	8.548	8.548	8.392	8.398	332,663	-0.13(-1.56%)
Apr 05, 2013	8.442	8.542	8.442	8.531	289,766	+0.15(+1.78%)
Apr 04, 2013	8.354	8.409	8.326	8.381	214,925	+0.06(+0.73%)
Apr 03, 2013	8.271	8.392	8.271	8.320	358,205	-0.01(-0.13%)
Apr 02, 2013	8.420	8.440	8.326	8.331	331,819	-0.09(-1.12%)
Apr 01, 2013	8.498	8.520	8.392	8.426	186,852	-0.03(-0.33%)
Mar 28, 2013	8.448	8.481	8.426	8.453	181,454	-0.02(-0.26%)
Mar 27, 2013	8.320	8.481	8.287	8.476	377,945	+0.18(+2.14%)
Mar 26, 2013	8.232	8.315	8.182	8.298	322,123	-0.01(-0.13%)
Mar 25, 2013	8.331	8.337	8.243	8.309	270,947	+0.00(+0.00%)
Mar 22, 2013	8.304	8.320	8.264	8.309	243,562	+0.02(+0.23%)
Mar 21, 2013	8.320	8.359	8.221	8.290	347,024	-0.06(-0.76%)
Mar 20, 2013	8.254	8.354	8.237	8.354	258,930	+0.12(+1.48%)
Mar 19, 2013	8.204	8.254	8.143	8.232	244,857	+0.01(+0.13%)
Mar 18, 2013	7.966	8.224	7.966	8.221	351,387	+0.20(+2.49%)
Mar 15, 2013	8.005	8.115	7.960	8.021	728,410	-0.06(-0.75%)
Mar 14, 2013	8.265	8.287	8.005	8.082	1,132,650	-0.22(-2.67%)
Mar 13, 2013	8.376	8.420	8.287	8.304	427,456	-0.11(-1.30%)
Mar 12, 2013	8.369	8.413	8.309	8.413	404,333	+0.05(+0.59%)
Mar 11, 2013	8.513	8.513	8.358	8.364	346,355	-0.15(-1.75%)
Mar 08, 2013	8.584	8.584	8.485	8.513	289,557	-0.07(-0.83%)
Mar 07, 2013	8.590	8.606	8.540	8.584	248,062	-0.01(-0.06%)
Mar 06, 2013	8.546	8.590	8.529	8.590	209,701	+0.04(+0.45%)
Mar 05, 2013	8.612	8.612	8.529	8.551	186,943	-0.02(-0.19%)
Mar 04, 2013	8.551	8.573	8.518	8.568	177,762	+0.03(+0.39%)
Mar 01, 2013	8.507	8.579	8.507	8.535	186,423	+0.01(+0.06%)
Feb 28, 2013	8.507	8.530	8.480	8.529	214,413	+0.03(+0.39%)
Feb 27, 2013	8.441	8.496	8.441	8.496	156,567	+0.02(+0.26%)
Feb 26, 2013	8.430	8.480	8.419	8.474	289,905	-0.07(-0.77%)
Feb 22, 2013	8.529	8.554	8.502	8.540	165,289	-0.02(-0.19%)
Feb 21, 2013	8.518	8.573	8.496	8.557	152,125	+0.06(+0.65%)
Feb 20, 2013	8.474	8.518	8.425	8.502	340,202	+0.02(+0.19%)
Feb 19, 2013	8.480	8.535	8.452	8.485	291,780	-0.01(-0.13%)
Feb 15, 2013	8.540	8.540	8.469	8.496	175,493	-0.03(-0.32%)
Feb 14, 2013	8.518	8.562	8.458	8.524	412,305	-0.02(-0.19%)
Feb 13, 2013	8.606	8.612	8.518	8.540	281,435	-0.09(-1.07%)
Feb 12, 2013	8.616	8.644	8.594	8.633	214,344	+0.02(+0.25%)
Feb 11, 2013	8.627	8.644	8.600	8.611	182,710	-0.02(-0.25%)
Feb 08, 2013	8.644	8.765	8.616	8.633	221,765	-0.01(-0.06%)
Feb 07, 2013	8.622	8.644	8.600	8.638	150,454	+0.03(+0.38%)
Feb 06, 2013	8.616	8.644	8.584	8.605	197,675	+0.01(+0.13%)
Feb 04, 2013	8.611	8.613	8.551	8.594	264,794	+0.02(+0.19%)