S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	48.83	49.42	48.62	49.13	1,060,907	-0.20(-0.41%)
Jan 30, 2014	49.18	49.43	49.07	49.34	1,111,530	+0.44(+0.90%)
Jan 29, 2014	49.00	49.22	48.82	48.90	1,292,808	-0.50(-1.02%)
Jan 28, 2014	49.07	49.43	49.07	49.40	939,944	+0.37(+0.75%)
Jan 27, 2014	49.13	49.32	48.86	49.03	1,144,387	-0.10(-0.20%)
Jan 24, 2014	49.81	49.87	49.13	49.13	1,460,627	-0.93(-1.87%)
Jan 23, 2014	50.24	50.26	49.89	50.06	2,145,246	-0.41(-0.82%)
Jan 22, 2014	50.54	50.58	50.33	50.47	1,293,099	-0.01(-0.03%)
Jan 21, 2014	50.52	50.59	50.20	50.49	1,021,252	+0.18(+0.36%)
Jan 17, 2014	50.47	50.31	50.31	50.31	1,403,828	-0.20(-0.40%)
Jan 16, 2014	50.40	50.51	50.33	50.51	794,518	-0.01(-0.01%)
Jan 15, 2014	50.36	50.60	50.37	50.51	1,266,479	+0.15(+0.30%)
Jan 14, 2014	50.06	50.38	49.93	50.36	872,512	+0.43(+0.85%)
Jan 13, 2014	50.49	50.54	49.85	49.94	1,571,729	-0.64(-1.27%)
Jan 10, 2014	50.33	50.60	50.31	50.58	869,989	+0.31(+0.62%)
Jan 09, 2014	50.29	50.38	50.02	50.26	1,344,592	+0.06(+0.11%)
Jan 08, 2014	50.33	50.35	50.05	50.21	955,307	-0.14(-0.28%)
Jan 07, 2014	50.15	50.45	50.15	50.35	1,241,286	+0.31(+0.63%)
Jan 06, 2014	50.30	50.36	49.95	50.03	1,052,830	-0.15(-0.31%)
Jan 03, 2014	50.17	50.36	50.09	50.19	845,989	+0.08(+0.17%)