Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	78.05	79.01	77.56	78.50	1,386,957	-0.67(-0.85%)
Jan 30, 2014	78.78	79.63	78.48	79.17	1,371,268	+1.03(+1.31%)
Jan 29, 2014	78.56	79.01	77.96	78.14	1,477,650	-1.05(-1.33%)
Jan 28, 2014	78.78	79.22	78.58	79.19	887,092	+0.50(+0.64%)
Jan 27, 2014	79.80	79.91	78.41	78.69	2,128,253	-0.89(-1.12%)
Jan 24, 2014	81.00	81.05	79.43	79.59	1,520,256	-1.85(-2.28%)
Jan 23, 2014	81.79	81.80	81.06	81.44	880,727	-0.66(-0.80%)
Jan 22, 2014	81.72	82.20	81.60	82.10	541,461	+0.44(+0.54%)
Jan 21, 2014	81.59	81.73	81.12	81.66	876,480	+0.66(+0.82%)
Jan 17, 2014	81.26	80.99	80.99	80.99	856,894	-0.25(-0.30%)
Jan 16, 2014	81.22	81.42	80.98	81.24	786,008	-0.05(-0.06%)
Jan 15, 2014	80.76	81.39	80.84	81.29	657,473	+0.53(+0.65%)
Jan 14, 2014	80.33	80.80	80.17	80.76	968,264	+0.84(+1.05%)
Jan 13, 2014	80.67	80.89	79.47	79.92	1,416,289	-0.98(-1.21%)
Jan 10, 2014	80.67	80.95	80.36	80.90	568,712	+0.30(+0.37%)
Jan 09, 2014	81.07	81.07	80.25	80.61	527,831	-0.17(-0.21%)
Jan 08, 2014	81.01	81.01	80.38	80.78	600,374	-0.19(-0.23%)
Jan 07, 2014	80.70	81.34	80.68	80.97	1,206,869	+0.55(+0.68%)
Jan 06, 2014	81.31	81.39	80.41	80.42	1,277,253	-0.56(-0.69%)
Jan 03, 2014	80.93	81.18	80.71	80.98	2,667,321	+0.21(+0.26%)