Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 24, 2013		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Jul 23, 2013	0.0130	0.0150	0.0130	0.0150	72,000	+0.00(+25.00%)
Jul 22, 2013	0.0140	0.0200	0.0090	0.0120	198,332	-0.01(-29.41%)
Jul 16, 2013		0.0170	0.0170	0.0170	0	-0.00(-2.86%)
Jul 12, 2013		0.0175	0.0175	0.0175	0	-0.00(-7.89%)
Jul 11, 2013	0.0170	0.0190	0.0160	0.0190	33,500	+0.00(+5.56%)
Jul 09, 2013		0.0180	0.0180	0.0180	0	-0.00(-10.00%)
Jul 05, 2013	0.0200	0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jul 02, 2013		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jul 01, 2013	0.0200	0.0200	0.0200	0.0200	25,000	+0.00(+0.00%)
Jun 28, 2013	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Jun 24, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 12, 2013	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 11, 2013	0.0220	0.0220	0.0190	0.0200	85,000	-0.01(-20.00%)
Jun 03, 2013		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 28, 2013		0.0250	0.0250	0.0250	0	+0.00(+13.64%)
May 24, 2013	0.0220	0.0220	0.0220	0.0220	0	-0.00(-4.35%)
May 23, 2013	0.0190	0.0230	0.0190	0.0230	244,500	+0.00(+21.05%)
May 22, 2013	0.0160	0.0190	0.0110	0.0190	100,000	+0.00(+0.00%)
May 20, 2013		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
May 17, 2013	0.0190	0.0190	0.0180	0.0190	30,000	-0.00(-17.39%)
May 14, 2013		0.0230	0.0230	0.0230	0	+0.01(+27.78%)
May 13, 2013	0.0180	0.0180	0.0180	0.0180	1,000	-0.01(-21.74%)
May 10, 2013	0.0190	0.0230	0.0160	0.0230	35,000	+0.00(+9.52%)
May 08, 2013		0.0210	0.0210	0.0210	0	+0.00(+23.53%)