BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	5.212	5.238	5.206	5.227	552,068	+0.00(+0.07%)
Jan 30, 2013	5.245	5.249	5.208	5.223	774,998	+0.00(+0.00%)
Jan 29, 2013	5.208	5.227	5.201	5.223	764,350	+0.00(+0.00%)
Jan 28, 2013	5.189	5.223	5.182	5.223	852,221	+0.03(+0.50%)
Jan 25, 2013	5.178	5.234	5.175	5.197	1,041,278	+0.02(+0.43%)
Jan 24, 2013	5.171	5.186	5.160	5.175	997,604	+0.00(+0.07%)
Jan 23, 2013	5.145	5.171	5.145	5.171	745,101	+0.01(+0.29%)
Jan 22, 2013	5.152	5.167	5.149	5.156	707,990	-0.01(-0.14%)
Jan 18, 2013	5.134	5.167	5.134	5.164	778,116	+0.01(+0.29%)
Jan 17, 2013	5.119	5.149	5.119	5.149	703,013	+0.05(+1.02%)
Jan 16, 2013	5.101	5.112	5.078	5.097	783,752	-0.03(-0.51%)
Jan 15, 2013	5.134	5.138	5.101	5.123	772,999	-0.02(-0.36%)
Jan 14, 2013	5.149	5.175	5.126	5.141	674,080	-0.01(-0.14%)
Jan 11, 2013	5.167	5.175	5.134	5.149	615,166	-0.00(-0.07%)
Jan 10, 2013	5.134	5.175	5.126	5.152	1,015,911	+0.03(+0.51%)
Jan 09, 2013	5.086	5.138	5.082	5.126	670,883	+0.05(+1.02%)
Jan 08, 2013	5.082	5.089	5.052	5.075	761,957	-0.01(-0.15%)
Jan 07, 2013	5.067	5.086	5.034	5.082	1,058,374	+0.03(+0.59%)
Jan 04, 2013	4.967	5.052	4.967	5.052	760,206	+0.08(+1.64%)
Jan 03, 2013	4.993	5.000	4.967	4.971	550,268	-0.02(-0.45%)
Jan 02, 2013	4.971	4.993	4.893	4.993	831,618	+0.10(+2.05%)
Dec 31, 2012	4.797	4.893	4.797	4.893	1,154,417	+0.09(+1.77%)
Dec 28, 2012	4.808	4.848	4.808	4.808	1,337,741	-0.02(-0.46%)
Dec 27, 2012	4.830	4.848	4.789	4.830	1,647,566	+0.00(+0.00%)
Dec 26, 2012	4.811	4.841	4.800	4.830	1,018,846	+0.02(+0.46%)
Dec 24, 2012	4.834	4.845	4.800	4.808	437,391	-0.02(-0.38%)
Dec 21, 2012	4.860	4.860	4.804	4.826	1,042,716	-0.04(-0.91%)
Dec 20, 2012	4.860	4.889	4.852	4.871	803,235	+0.01(+0.31%)
Dec 19, 2012	4.897	4.900	4.856	4.856	1,201,474	-0.03(-0.68%)
Dec 18, 2012	4.848	4.893	4.830	4.889	1,207,994	+0.03(+0.69%)
Dec 17, 2012	4.804	4.856	4.800	4.856	2,035,043	+0.05(+1.00%)
Dec 14, 2012	4.774	4.815	4.771	4.808	859,618	+0.04(+0.78%)
Dec 13, 2012	4.800	4.811	4.771	4.771	1,370,103	-0.03(-0.69%)
Dec 12, 2012	4.800	4.815	4.782	4.804	1,106,094	+0.01(+0.15%)
Dec 11, 2012	4.771	4.804	4.759	4.797	1,151,390	+0.04(+0.94%)
Dec 10, 2012	4.745	4.771	4.745	4.752	1,027,185	-0.00(-0.08%)
Dec 07, 2012	4.767	4.789	4.745	4.756	1,087,733	+0.02(+0.39%)
Dec 06, 2012	4.730	4.752	4.715	4.737	1,055,247	+0.01(+0.16%)
Dec 05, 2012	4.730	4.759	4.719	4.730	1,257,628	-0.01(-0.16%)
Dec 04, 2012	4.711	4.745	4.700	4.737	1,529,056	+0.00(+0.08%)
Nov 30, 2012	4.752	4.797	4.722	4.734	1,513,088	-0.02(-0.47%)
Nov 29, 2012	4.745	4.759	4.708	4.756	1,682,413	+0.04(+0.79%)
Nov 28, 2012	4.700	4.722	4.671	4.719	1,373,524	+0.01(+0.24%)
Nov 27, 2012	4.704	4.722	4.682	4.708	1,666,801	+0.01(+0.32%)
Nov 26, 2012	4.704	4.708	4.682	4.693	1,147,594	-0.03(-0.63%)
Nov 23, 2012	4.708	4.726	4.678	4.722	353,377	+0.06(+1.19%)
Nov 21, 2012	4.656	4.678	4.630	4.667	760,675	+0.04(+0.88%)
Nov 20, 2012	4.637	4.656	4.604	4.626	1,112,596	+0.00(+0.08%)
Nov 19, 2012	4.582	4.645	4.582	4.622	1,497,041	+0.08(+1.80%)
Nov 16, 2012	4.467	4.560	4.467	4.541	1,547,436	+0.10(+2.17%)
Nov 15, 2012	4.548	4.548	4.418	4.444	2,994,722	-0.10(-2.28%)
Nov 14, 2012	4.689	4.704	4.541	4.548	1,787,372	-0.13(-2.70%)
Nov 13, 2012	4.722	4.756	4.663	4.674	1,495,765	-0.05(-1.09%)
Nov 12, 2012	4.740	4.754	4.726	4.726	874,621	+0.00(+0.00%)
Nov 09, 2012	4.707	4.751	4.707	4.726	1,096,672	-0.00(-0.08%)
Nov 08, 2012	4.791	4.802	4.729	4.729	1,060,556	-0.06(-1.21%)
Nov 07, 2012	4.805	4.823	4.756	4.787	1,329,996	-0.08(-1.56%)
Nov 06, 2012	4.852	4.885	4.823	4.863	1,183,141	+0.03(+0.52%)
Nov 05, 2012	4.838	4.841	4.809	4.838	1,156,449	+0.01(+0.22%)
Nov 02, 2012	4.787	4.867	4.773	4.827	1,922,683	-0.05(-0.96%)