Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	4517	4544	4506	4542	0	+24.66(+0.55%)
Jan 30, 2013	4518	4523	4497	4517	0	-1.99(-0.04%)
Jan 29, 2013	4503	4520	4489	4519	0	+13.85(+0.31%)
Jan 28, 2013	4486	4508	4483	4505	0	+0.00(+0.00%)
Jan 27, 2013	4486	4508	4483	4505	0	+0.00(+0.00%)
Jan 26, 2013	4486	4508	4483	4505	0	+19.32(+0.43%)
Jan 25, 2013	4507	4509	4479	4486	0	-25.28(-0.56%)
Jan 24, 2013	4535	4543	4508	4511	0	-24.43(-0.54%)
Jan 23, 2013	4527	4541	4516	4535	0	+8.34(+0.18%)
Jan 22, 2013	4529	4531	4519	4527	0	-1.41(-0.03%)
Jan 21, 2013	4493	4534	4487	4528	0	+0.00(+0.00%)
Jan 20, 2013	4493	4534	4487	4528	0	+0.00(+0.00%)
Jan 19, 2013	4493	4534	4487	4528	0	+33.39(+0.74%)
Jan 18, 2013	4480	4499	4474	4495	0	+15.79(+0.35%)
Jan 17, 2013	4454	4479	4438	4479	0	+29.06(+0.65%)
Jan 16, 2013	4454	4460	4438	4450	0	-4.82(-0.11%)
Jan 15, 2013	4439	4457	4423	4455	0	+16.37(+0.37%)
Jan 14, 2013	4460	4461	4432	4439	0	+0.00(+0.00%)
Jan 13, 2013	4460	4461	4432	4439	0	+0.00(+0.00%)
Jan 12, 2013	4460	4461	4432	4439	0	-21.78(-0.49%)
Jan 11, 2013	4434	4466	4433	4460	0	+33.05(+0.75%)
Jan 10, 2013	4402	4433	4399	4427	0	+21.45(+0.49%)
Jan 09, 2013	4402	4408	4380	4406	0	+7.29(+0.17%)
Jan 08, 2013	4401	4405	4384	4399	0	+0.74(+0.02%)
Jan 07, 2013	4357	4428	4357	4398	0	+0.00(+0.00%)
Jan 06, 2013	4357	4428	4357	4398	0	+0.00(+0.00%)
Jan 05, 2013	4357	4428	4357	4398	0	+41.12(+0.94%)
Jan 04, 2013	4358	4361	4340	4357	0	+7.74(+0.18%)
Jan 03, 2013	4272	4354	4272	4349	0	+593.89(+15.82%)
Jan 02, 2013	3676	3759	3676	3755	0	-546.22(-12.70%)