Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	4.060	4.230	4.060	4.200	12,930	+0.10(+2.44%)
Jan 30, 2013	4.200	4.200	4.070	4.100	1,500	-0.10(-2.47%)
Jan 29, 2013	4.060	4.204	4.051	4.204	7,310	+0.13(+3.29%)
Jan 28, 2013	3.970	4.150	3.970	4.070	3,200	+0.10(+2.52%)
Jan 25, 2013	4.000	4.022	3.970	3.970	5,100	-0.03(-0.75%)
Jan 24, 2013	3.970	4.100	3.960	4.000	6,903	+0.00(+0.00%)
Jan 23, 2013	4.000	4.000	3.980	4.000	2,300	+0.03(+0.76%)
Jan 22, 2013	3.760	4.000	3.760	3.970	17,846	+0.21(+5.59%)
Jan 18, 2013	3.800	3.900	3.760	3.760	9,900	-0.08(-2.08%)
Jan 17, 2013	4.000	4.035	3.840	3.840	2,544	-0.10(-2.54%)
Jan 16, 2013	4.100	4.100	3.940	3.940	15,065	-0.09(-2.23%)
Jan 15, 2013	3.990	4.100	3.990	4.030	23,487	+0.04(+1.00%)
Jan 14, 2013	3.950	3.990	3.950	3.990	1,780	+0.07(+1.79%)
Jan 11, 2013	3.960	4.010	3.850	3.920	13,310	+0.05(+1.29%)
Jan 10, 2013	3.870	4.000	3.870	3.870	15,526	+0.02(+0.52%)
Jan 09, 2013	3.790	3.860	3.790	3.850	3,350	-0.05(-1.28%)
Jan 08, 2013	3.800	3.902	3.780	3.900	11,748	+0.07(+1.83%)
Jan 07, 2013	3.840	3.930	3.820	3.830	1,778	-0.12(-3.04%)
Jan 04, 2013	3.910	3.950	3.850	3.950	22,293	+0.09(+2.33%)
Jan 03, 2013	3.760	3.910	3.760	3.860	3,103	+0.06(+1.58%)