Accuray Inc (NQ: ARAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	6.750	6.750	6.590	6.620	0	-0.12(-1.78%)
Aug 29, 2013	6.640	6.850	6.600	6.740	1,245,136	+0.09(+1.35%)
Aug 28, 2013	6.650	6.960	6.600	6.650	0	+0.55(+9.02%)
Aug 27, 2013	6.260	6.340	6.040	6.100	1,005,495	-0.23(-3.63%)
Aug 26, 2013	6.270	6.389	6.220	6.330	0	+0.04(+0.64%)
Aug 23, 2013	6.290	6.340	6.170	6.290	0	+0.04(+0.64%)
Aug 22, 2013	6.230	6.430	6.220	6.250	1,074,669	+0.02(+0.32%)
Aug 21, 2013	6.020	6.290	5.940	6.230	0	+0.18(+2.98%)
Aug 20, 2013	6.100	6.185	6.020	6.050	552,838	-0.07(-1.14%)
Aug 19, 2013	6.210	6.265	6.110	6.120	934,415	-0.12(-1.92%)
Aug 16, 2013	6.000	6.240	6.000	6.240	0	-0.01(-0.16%)
Aug 15, 2013	6.210	6.350	5.900	6.250	2,645,261	-0.02(-0.32%)
Aug 14, 2013	5.920	6.350	5.802	6.270	3,249,911	+0.35(+5.91%)
Aug 13, 2013	5.700	5.977	5.640	5.920	3,757,955	+0.21(+3.68%)
Aug 12, 2013	5.710	5.830	5.673	5.710	633,528	-0.04(-0.70%)
Aug 09, 2013	5.860	5.930	5.730	5.750	993,806	-0.13(-2.21%)
Aug 08, 2013	6.090	6.090	5.880	5.880	1,285,834	-0.15(-2.49%)
Aug 07, 2013	6.170	6.240	6.030	6.030	1,328,077	-0.17(-2.74%)
Aug 06, 2013	6.120	6.360	6.080	6.200	1,548,095	+0.08(+1.31%)
Aug 05, 2013	6.290	6.339	6.100	6.120	1,191,811	-0.20(-3.16%)
Aug 02, 2013	6.360	6.390	6.320	6.320	386,014	-0.02(-0.32%)
Aug 01, 2013	6.240	6.410	6.210	6.340	566,050	+0.12(+2.01%)
Jul 31, 2013	6.140	6.325	6.100	6.215	0	+0.08(+1.39%)
Jul 30, 2013	6.080	6.140	6.050	6.130	0	+0.06(+0.99%)
Jul 29, 2013	6.090	6.180	6.045	6.070	0	-0.03(-0.49%)
Jul 26, 2013	6.130	6.160	6.070	6.100	0	-0.08(-1.29%)
Jul 25, 2013	6.060	6.240	6.010	6.180	0	+0.09(+1.48%)
Jul 24, 2013	6.110	6.160	6.070	6.090	0	-0.03(-0.49%)
Jul 23, 2013	6.100	6.165	6.070	6.120	0	+0.04(+0.66%)
Jul 22, 2013	6.165	6.230	6.070	6.080	0	-0.12(-1.94%)
Jul 19, 2013	6.190	6.220	6.140	6.200	0	-0.03(-0.48%)
Jul 18, 2013	6.270	6.350	6.190	6.230	0	-0.04(-0.64%)
Jul 17, 2013	6.170	6.350	6.100	6.270	967,918	+0.13(+2.12%)
Jul 16, 2013	6.100	6.240	6.090	6.140	0	+0.01(+0.16%)
Jul 15, 2013	5.690	6.180	5.690	6.130	0	+0.41(+7.17%)
Jul 12, 2013	5.650	5.750	5.650	5.720	0	+0.05(+0.88%)
Jul 11, 2013	5.700	5.700	5.550	5.670	0	+0.05(+0.89%)
Jul 10, 2013	5.390	5.620	5.390	5.620	0	+0.21(+3.88%)
Jul 09, 2013	5.750	5.750	5.380	5.410	0	-0.29(-5.09%)
Jul 08, 2013	5.700	5.760	5.650	5.700	0	+0.02(+0.35%)
Jul 05, 2013	5.740	5.740	5.550	5.680	0	+0.05(+0.89%)
Jul 03, 2013	5.620	5.720	5.540	5.630	0	-0.03(-0.53%)
Jul 02, 2013	5.730	5.780	5.580	5.660	0	-0.10(-1.74%)
Jul 01, 2013	5.800	5.800	5.720	5.760	0	+0.02(+0.35%)
Jun 28, 2013	5.610	5.770	5.540	5.740	1,151,095	+0.30(+5.51%)
Jun 26, 2013	5.500	5.500	5.280	5.440	0	+0.00(+0.00%)
Jun 25, 2013	5.650	5.650	5.410	5.440	0	-0.17(-3.03%)
Jun 24, 2013	5.630	5.740	5.450	5.610	0	-0.13(-2.26%)
Jun 21, 2013	5.790	5.850	5.630	5.740	1,683,656	-0.02(-0.35%)
Jun 20, 2013	5.710	5.810	5.650	5.760	0	-0.05(-0.86%)
Jun 19, 2013	5.880	5.930	5.800	5.810	0	-0.09(-1.53%)
Jun 18, 2013	5.860	5.910	5.820	5.900	0	+0.03(+0.51%)
Jun 17, 2013	5.850	5.910	5.800	5.870	0	+0.06(+1.03%)
Jun 14, 2013	5.860	5.880	5.730	5.810	0	-0.07(-1.19%)
Jun 13, 2013	5.750	5.890	5.665	5.880	456,141	+0.12(+2.08%)
Jun 12, 2013	5.900	5.954	5.750	5.760	661,668	-0.08(-1.37%)
Jun 11, 2013	5.750	5.960	5.700	5.840	783,567	+0.04(+0.69%)
Jun 10, 2013	5.720	5.810	5.610	5.800	0	+0.08(+1.40%)
Jun 07, 2013	5.400	5.755	5.400	5.720	0	+0.39(+7.32%)
Jun 06, 2013	5.250	5.350	5.140	5.330	784,449	+0.12(+2.30%)
Jun 05, 2013	5.210	5.340	5.040	5.210	0	-0.02(-0.38%)
Jun 04, 2013	5.370	5.440	5.150	5.230	0	-0.12(-2.24%)