U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1.240	1.280	1.220	1.240	64,100	+0.01(+0.81%)
May 30, 2013	1.260	1.280	1.210	1.230	61,145	-0.01(-0.81%)
May 29, 2013	1.280	1.309	1.240	1.240	120,455	-0.07(-5.34%)
May 28, 2013	1.330	1.390	1.280	1.310	129,967	+0.02(+1.55%)
May 24, 2013	1.190	1.310	1.190	1.290	0	+0.12(+10.26%)
May 23, 2013	1.130	1.190	1.120	1.170	0	+0.03(+2.63%)
May 22, 2013	1.140	1.180	1.130	1.140	0	-0.01(-0.87%)
May 21, 2013	1.150	1.160	1.120	1.150	0	+0.03(+2.68%)
May 20, 2013	1.170	1.190	1.110	1.120	0	-0.05(-4.27%)
May 17, 2013	1.210	1.280	1.100	1.170	0	-0.02(-1.68%)
May 16, 2013	1.230	1.255	1.190	1.190	340,913	-0.05(-4.03%)
May 15, 2013	1.280	1.280	1.160	1.240	0	+0.00(+0.00%)
May 13, 2013	1.200	1.250	1.200	1.240	0	+0.04(+3.33%)
May 10, 2013	1.230	1.250	1.160	1.200	0	-0.06(-4.76%)
May 09, 2013	1.350	1.380	1.235	1.260	0	-0.09(-6.67%)
May 08, 2013	1.620	1.640	1.260	1.350	0	-0.11(-7.53%)
May 07, 2013	1.380	1.880	1.380	1.460	958,488	+0.10(+7.35%)
May 06, 2013	1.270	1.360	1.270	1.360	0	+0.10(+7.94%)
May 03, 2013	1.240	1.280	1.230	1.260	0	+0.03(+2.44%)
May 02, 2013	1.240	1.300	1.200	1.230	0	+0.01(+0.82%)
May 01, 2013	1.250	1.310	1.200	1.220	0	-0.03(-2.40%)
Apr 30, 2013	1.290	1.340	1.240	1.250	0	-0.03(-2.34%)
Apr 29, 2013	1.230	1.280	1.230	1.280	43,961	+0.03(+2.40%)
Apr 26, 2013	1.260	1.260	1.250	1.250	26,878	-0.01(-0.79%)
Apr 25, 2013	1.290	1.290	1.240	1.260	79,641	-0.02(-1.56%)
Apr 24, 2013	1.280	1.280	1.260	1.280	12,837	+0.02(+1.59%)
Apr 23, 2013	1.230	1.260	1.200	1.260	92,258	+0.04(+3.28%)
Apr 22, 2013	1.180	1.240	1.180	1.220	143,181	+0.04(+3.39%)
Apr 19, 2013	1.100	1.180	1.100	1.180	48,016	+0.06(+5.36%)
Apr 18, 2013	1.090	1.160	1.090	1.120	25,876	+0.03(+2.75%)
Apr 17, 2013	1.110	1.150	1.050	1.090	81,809	-0.03(-2.68%)
Apr 16, 2013	1.120	1.150	1.100	1.120	46,021	+0.02(+1.82%)
Apr 15, 2013	1.150	1.170	1.100	1.100	53,703	-0.04(-3.51%)
Apr 12, 2013	1.150	1.190	1.140	1.140	36,295	-0.01(-0.87%)
Apr 11, 2013	1.150	1.200	1.140	1.150	117,372	+0.01(+0.88%)
Apr 10, 2013	1.090	1.159	1.090	1.140	131,454	+0.07(+6.54%)
Apr 09, 2013	1.120	1.170	1.060	1.070	71,494	-0.03(-2.73%)
Apr 08, 2013	1.100	1.110	1.070	1.100	41,931	+0.02(+1.85%)
Apr 05, 2013	1.090	1.180	1.030	1.080	80,684	-0.05(-4.42%)
Apr 04, 2013	1.110	1.180	1.100	1.130	66,090	+0.03(+2.73%)
Apr 03, 2013	1.150	1.170	1.100	1.100	41,810	-0.07(-5.98%)
Apr 02, 2013	1.220	1.235	1.160	1.170	98,689	-0.05(-4.10%)
Apr 01, 2013	1.250	1.280	1.220	1.220	158,753	+0.02(+1.67%)
Mar 28, 2013	1.170	1.280	1.120	1.200	419,108	+0.11(+10.09%)
Mar 27, 2013	1.030	1.100	1.030	1.090	73,372	+0.07(+6.86%)
Mar 26, 2013	1.140	1.200	1.005	1.020	274,866	-0.15(-12.82%)
Mar 25, 2013	1.200	1.200	1.150	1.170	124,950	-0.03(-2.50%)
Mar 22, 2013	1.210	1.240	1.176	1.200	159,262	-0.01(-0.83%)
Mar 21, 2013	1.240	1.240	1.210	1.210	37,468	-0.03(-2.42%)
Mar 20, 2013	1.250	1.250	1.216	1.240	22,016	+0.00(+0.00%)
Mar 19, 2013	1.270	1.290	1.230	1.240	18,475	-0.02(-1.59%)
Mar 18, 2013	1.280	1.300	1.260	1.260	19,373	-0.01(-0.79%)
Mar 15, 2013	1.300	1.300	1.230	1.270	42,850	-0.02(-1.55%)
Mar 14, 2013	1.280	1.290	1.280	1.290	19,830	-0.01(-0.77%)
Mar 13, 2013	1.350	1.360	1.290	1.300	37,631	-0.04(-2.99%)
Mar 12, 2013	1.330	1.380	1.330	1.340	12,358	+0.01(+0.75%)
Mar 11, 2013	1.360	1.360	1.310	1.330	42,245	-0.04(-2.92%)
Mar 08, 2013	1.350	1.439	1.340	1.370	24,645	+0.02(+1.48%)
Mar 07, 2013	1.360	1.450	1.340	1.350	64,847	-0.02(-1.46%)
Mar 06, 2013	1.370	1.390	1.360	1.370	14,372	+0.01(+0.74%)
Mar 05, 2013	1.330	1.370	1.310	1.360	16,552	+0.05(+3.82%)
Mar 04, 2013	1.390	1.390	1.300	1.310	45,389	-0.09(-6.43%)