Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

188.36 +5.41 (+2.96%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 25.50 25.63 25.47 25.48 20,330 +0.05(+0.18%)
Jan 30, 2013 25.47 25.60 25.40 25.44 84,202 -0.03(-0.11%)
Jan 29, 2013 25.59 25.59 25.37 25.47 53,189 -0.30(-1.18%)
Jan 28, 2013 25.80 25.85 25.72 25.77 47,664 +0.06(+0.22%)
Jan 25, 2013 25.56 25.75 25.56 25.72 26,270 +0.27(+1.05%)
Jan 24, 2013 25.27 25.65 25.27 25.45 36,074 +0.05(+0.18%)
Jan 23, 2013 25.41 25.48 25.36 25.40 20,126 +0.06(+0.25%)
Jan 22, 2013 25.32 25.34 25.14 25.34 46,991 +0.06(+0.26%)
Jan 18, 2013 25.25 25.30 25.17 25.27 13,614 -0.06(-0.22%)
Jan 17, 2013 25.14 25.35 25.14 25.33 114,648 +0.30(+1.18%)
Jan 16, 2013 24.92 25.11 24.92 25.03 18,602 +0.07(+0.30%)
Jan 15, 2013 24.89 24.98 24.81 24.96 16,782 -0.01(-0.04%)
Jan 14, 2013 24.86 25.00 24.76 24.97 54,076 +0.06(+0.24%)
Jan 11, 2013 24.86 24.92 24.81 24.91 20,723 +0.10(+0.40%)
Jan 10, 2013 24.74 24.82 24.61 24.81 26,926 +0.19(+0.79%)
Jan 09, 2013 24.54 24.65 24.53 24.62 45,194 +0.19(+0.79%)
Jan 08, 2013 24.61 24.61 24.32 24.42 7,578 -0.16(-0.64%)
Jan 07, 2013 24.49 24.61 24.49 24.58 42,179 -0.01(-0.04%)
Jan 04, 2013 24.58 24.64 24.47 24.59 15,707 +0.07(+0.29%)
Jan 03, 2013 24.71 24.78 24.47 24.52 18,459 -0.24(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.