Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	25.50	25.63	25.47	25.48	20,330	+0.05(+0.18%)
Jan 30, 2013	25.47	25.60	25.40	25.44	84,202	-0.03(-0.11%)
Jan 29, 2013	25.59	25.59	25.37	25.47	53,189	-0.30(-1.18%)
Jan 28, 2013	25.80	25.85	25.72	25.77	47,664	+0.06(+0.22%)
Jan 25, 2013	25.56	25.75	25.56	25.72	26,270	+0.27(+1.05%)
Jan 24, 2013	25.27	25.65	25.27	25.45	36,074	+0.05(+0.18%)
Jan 23, 2013	25.41	25.48	25.36	25.40	20,126	+0.06(+0.25%)
Jan 22, 2013	25.32	25.34	25.14	25.34	46,991	+0.06(+0.26%)
Jan 18, 2013	25.25	25.30	25.17	25.27	13,614	-0.06(-0.22%)
Jan 17, 2013	25.14	25.35	25.14	25.33	114,648	+0.30(+1.18%)
Jan 16, 2013	24.92	25.11	24.92	25.03	18,602	+0.07(+0.30%)
Jan 15, 2013	24.89	24.98	24.81	24.96	16,782	-0.01(-0.04%)
Jan 14, 2013	24.86	25.00	24.76	24.97	54,076	+0.06(+0.24%)
Jan 11, 2013	24.86	24.92	24.81	24.91	20,723	+0.10(+0.40%)
Jan 10, 2013	24.74	24.82	24.61	24.81	26,926	+0.19(+0.79%)
Jan 09, 2013	24.54	24.65	24.53	24.62	45,194	+0.19(+0.79%)
Jan 08, 2013	24.61	24.61	24.32	24.42	7,578	-0.16(-0.64%)
Jan 07, 2013	24.49	24.61	24.49	24.58	42,179	-0.01(-0.04%)
Jan 04, 2013	24.58	24.64	24.47	24.59	15,707	+0.07(+0.29%)
Jan 03, 2013	24.71	24.78	24.47	24.52	18,459	-0.24(-0.96%)