Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

111.70 -2.63 (-2.30%)
Official Closing Price Updated: 4:15 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 28.50 28.73 28.50 28.63 0 +0.17(+0.61%)
Jul 30, 2013 28.18 28.50 28.18 28.45 0 +0.25(+0.89%)
Jul 29, 2013 28.24 28.28 28.12 28.20 0 -0.06(-0.20%)
Jul 26, 2013 28.18 28.26 28.06 28.26 0 -0.07(-0.23%)
Jul 25, 2013 28.25 28.37 28.22 28.32 0 +0.34(+1.23%)
Jul 24, 2013 28.19 28.21 27.91 27.98 0 -0.13(-0.46%)
Jul 23, 2013 28.30 28.30 28.08 28.11 0 -0.12(-0.42%)
Jul 22, 2013 28.25 28.30 28.23 28.23 0 -0.01(-0.04%)
Jul 19, 2013 28.30 28.37 28.17 28.24 0 -0.18(-0.62%)
Jul 18, 2013 28.39 28.50 28.37 28.42 0 +0.10(+0.36%)
Jul 17, 2013 28.29 28.39 28.24 28.31 21,516 +0.10(+0.36%)
Jul 16, 2013 28.22 28.31 28.16 28.21 0 +0.00(+0.00%)
Jul 15, 2013 28.11 28.23 28.09 28.21 0 +0.11(+0.40%)
Jul 12, 2013 28.07 28.11 28.02 28.10 0 +0.12(+0.43%)
Jul 11, 2013 27.76 27.98 27.72 27.98 0 +0.54(+1.98%)
Jul 10, 2013 27.25 27.44 27.23 27.44 0 +0.25(+0.91%)
Jul 09, 2013 27.21 27.21 27.07 27.19 0 +0.22(+0.80%)
Jul 08, 2013 27.20 27.27 26.94 26.97 0 -0.10(-0.38%)
Jul 05, 2013 27.22 27.22 26.96 27.08 0 +0.20(+0.76%)
Jul 03, 2013 26.70 26.98 26.70 26.87 0 +0.16(+0.60%)
Jul 02, 2013 26.86 26.94 26.63 26.71 0 -0.13(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.