Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

176.81 USD +4.29 (+2.49%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 30.67 30.92 30.67 30.81 0 +0.19(+0.61%)
Jul 30, 2013 30.33 30.67 30.33 30.62 0 +0.27(+0.89%)
Jul 29, 2013 30.39 30.43 30.26 30.35 0 -0.06(-0.20%)
Jul 26, 2013 30.33 30.41 30.20 30.41 0 -0.07(-0.23%)
Jul 25, 2013 30.40 30.53 30.37 30.48 0 +0.37(+1.23%)
Jul 24, 2013 30.34 30.36 30.03 30.11 0 -0.14(-0.46%)
Jul 23, 2013 30.46 30.46 30.22 30.25 0 -0.13(-0.42%)
Jul 22, 2013 30.40 30.46 30.38 30.38 0 -0.01(-0.04%)
Jul 19, 2013 30.46 30.53 30.31 30.39 0 -0.19(-0.62%)
Jul 18, 2013 30.55 30.67 30.53 30.58 0 +0.11(+0.36%)
Jul 17, 2013 30.44 30.55 30.39 30.47 19,994 +0.11(+0.36%)
Jul 16, 2013 30.37 30.47 30.30 30.36 0 +0.00(+0.00%)
Jul 15, 2013 30.25 30.38 30.23 30.36 0 +0.12(+0.40%)
Jul 12, 2013 30.21 30.25 30.15 30.24 0 +0.13(+0.43%)
Jul 11, 2013 29.87 30.11 29.83 30.11 0 +0.58(+1.98%)
Jul 10, 2013 29.32 29.53 29.30 29.53 0 +0.27(+0.91%)
Jul 09, 2013 29.28 29.28 29.13 29.26 0 +0.23(+0.80%)
Jul 08, 2013 29.27 29.35 28.99 29.03 0 -0.11(-0.38%)
Jul 05, 2013 29.29 29.29 29.01 29.14 0 +0.22(+0.76%)
Jul 03, 2013 28.73 29.03 28.73 28.92 0 +0.17(+0.60%)
Jul 02, 2013 28.90 28.99 28.66 28.75 0 -0.14(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.