Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	2.240	2.240	2.130	2.182	52,295	-0.05(-2.15%)
Aug 29, 2013	2.190	2.250	2.180	2.230	67,760	+0.10(+4.69%)
Aug 28, 2013	2.310	2.390	2.120	2.130	271,690	-0.13(-5.75%)
Aug 27, 2013	2.200	2.300	2.139	2.260	150,612	+0.01(+0.44%)
Aug 26, 2013	2.255	2.260	2.110	2.250	54,231	+0.04(+1.81%)
Aug 23, 2013	2.160	2.250	2.080	2.210	63,163	+0.01(+0.45%)
Aug 22, 2013	2.065	2.250	2.065	2.200	169,391	+0.02(+0.92%)
Aug 21, 2013	2.200	2.240	2.140	2.180	97,227	-0.12(-5.22%)
Aug 20, 2013	2.340	2.400	2.118	2.300	229,531	+0.01(+0.44%)
Aug 19, 2013	2.410	2.430	2.070	2.290	93,689	-0.12(-4.98%)
Aug 16, 2013	2.550	2.550	2.328	2.410	146,296	-0.19(-7.31%)
Aug 15, 2013	2.580	2.740	2.490	2.600	112,229	+0.03(+1.17%)
Aug 14, 2013	2.630	2.690	2.520	2.570	111,824	-0.04(-1.53%)
Aug 13, 2013	2.500	2.641	2.500	2.610	111,164	+0.10(+3.98%)
Aug 12, 2013	2.370	2.640	2.370	2.510	104,052	-0.04(-1.57%)
Aug 09, 2013	2.500	2.640	2.500	2.550	85,879	-0.01(-0.39%)
Aug 08, 2013	2.500	2.608	2.500	2.560	44,638	+0.04(+1.59%)
Aug 07, 2013	2.650	2.790	2.460	2.520	82,307	-0.07(-2.70%)
Aug 06, 2013	2.410	2.700	2.406	2.590	167,081	+0.21(+8.82%)
Aug 05, 2013	2.100	2.550	2.060	2.380	199,191	+0.33(+16.10%)
Aug 02, 2013	2.520	2.750	1.900	2.050	1,023,980	-0.46(-18.33%)