BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.062	7.062	6.993	7.062	96,785	+0.01(+0.16%)
Sep 26, 2013	6.988	7.050	6.976	7.050	86,527	+0.03(+0.49%)
Sep 25, 2013	7.022	7.045	7.000	7.016	45,936	+0.02(+0.24%)
Sep 24, 2013	6.965	6.999	6.897	6.999	87,442	+0.07(+0.98%)
Sep 23, 2013	6.942	6.988	6.908	6.931	60,812	+0.00(+0.01%)
Sep 20, 2013	6.931	6.937	6.840	6.930	79,082	+0.01(+0.15%)
Sep 19, 2013	6.868	6.919	6.857	6.919	160,968	+0.04(+0.62%)
Sep 18, 2013	6.709	6.880	6.686	6.877	193,770	+0.14(+2.15%)
Sep 17, 2013	6.521	6.732	6.521	6.732	200,606	+0.20(+3.14%)
Sep 16, 2013	6.510	6.573	6.470	6.527	82,104	+0.06(+0.88%)
Sep 13, 2013	6.459	6.521	6.453	6.470	104,977	+0.02(+0.26%)
Sep 12, 2013	6.476	6.516	6.442	6.453	94,656	-0.01(-0.17%)
Sep 11, 2013	6.470	6.481	6.447	6.464	139,619	-0.04(-0.61%)
Sep 10, 2013	6.493	6.521	6.487	6.504	79,762	-0.02(-0.26%)
Sep 09, 2013	6.476	6.538	6.476	6.521	80,339	+0.03(+0.52%)
Sep 06, 2013	6.493	6.515	6.464	6.487	102,876	-0.01(-0.09%)
Sep 05, 2013	6.487	6.521	6.442	6.493	111,434	-0.04(-0.61%)
Sep 04, 2013	6.487	6.538	6.487	6.532	97,917	+0.01(+0.17%)
Sep 03, 2013	6.538	6.538	6.470	6.521	128,549	+0.02(+0.26%)
Aug 30, 2013	6.476	6.504	6.453	6.504	135,658	+0.01(+0.09%)
Aug 29, 2013	6.470	6.521	6.447	6.498	189,776	-0.01(-0.09%)
Aug 28, 2013	6.606	6.606	6.504	6.504	149,858	-0.07(-1.03%)
Aug 27, 2013	6.521	6.594	6.515	6.572	173,871	+0.03(+0.52%)
Aug 26, 2013	6.606	6.606	6.538	6.538	134,143	-0.08(-1.28%)
Aug 23, 2013	6.560	6.623	6.538	6.623	168,063	+0.03(+0.51%)
Aug 22, 2013	6.493	6.611	6.476	6.589	110,909	+0.10(+1.48%)
Aug 21, 2013	6.481	6.532	6.476	6.493	146,183	-0.04(-0.61%)
Aug 20, 2013	6.380	6.543	6.380	6.532	158,234	+0.15(+2.39%)
Aug 19, 2013	6.385	6.408	6.380	6.380	105,378	-0.01(-0.09%)
Aug 16, 2013	6.442	6.464	6.374	6.385	177,554	-0.06(-0.96%)
Aug 15, 2013	6.498	6.510	6.442	6.447	217,544	-0.07(-1.13%)
Aug 14, 2013	6.515	6.549	6.504	6.521	95,486	+0.00(+0.00%)
Aug 13, 2013	6.538	6.589	6.515	6.521	147,706	-0.04(-0.68%)
Aug 12, 2013	6.549	6.594	6.538	6.566	89,173	-0.02(-0.26%)
Aug 09, 2013	6.588	6.605	6.515	6.583	181,206	-0.04(-0.57%)
Aug 08, 2013	6.577	6.625	6.566	6.620	48,629	+0.02(+0.23%)
Aug 07, 2013	6.543	6.616	6.532	6.605	84,006	+0.01(+0.09%)
Aug 06, 2013	6.599	6.599	6.560	6.599	84,994	-0.03(-0.51%)
Aug 05, 2013	6.656	6.689	6.611	6.633	97,657	-0.06(-0.92%)
Aug 02, 2013	6.695	6.740	6.684	6.695	112,360	-0.01(-0.08%)
Aug 01, 2013	6.757	6.796	6.695	6.701	124,059	-0.06(-0.83%)
Jul 31, 2013	6.746	6.774	6.703	6.757	114,683	-0.02(-0.25%)
Jul 30, 2013	6.796	6.813	6.751	6.774	60,795	-0.04(-0.58%)
Jul 29, 2013	6.740	6.818	6.740	6.813	74,310	+0.05(+0.75%)
Jul 26, 2013	6.706	6.796	6.706	6.762	101,937	+0.04(+0.58%)
Jul 25, 2013	6.740	6.790	6.701	6.723	227,202	-0.08(-1.16%)
Jul 24, 2013	6.790	6.807	6.746	6.802	216,587	+0.00(+0.00%)
Jul 23, 2013	6.762	6.807	6.740	6.802	115,098	+0.06(+0.83%)
Jul 22, 2013	6.807	6.841	6.740	6.746	215,520	-0.10(-1.40%)
Jul 19, 2013	6.880	6.903	6.813	6.841	108,217	-0.08(-1.14%)
Jul 18, 2013	6.920	6.936	6.880	6.920	175,785	-0.02(-0.32%)
Jul 17, 2013	6.903	6.942	6.875	6.942	110,312	+0.06(+0.82%)
Jul 16, 2013	6.880	6.897	6.847	6.886	92,186	+0.00(+0.00%)
Jul 15, 2013	6.897	6.908	6.869	6.886	175,026	-0.02(-0.33%)
Jul 12, 2013	6.959	6.981	6.897	6.908	111,398	-0.06(-0.81%)
Jul 11, 2013	6.875	6.970	6.875	6.965	107,967	+0.15(+2.23%)
Jul 10, 2013	6.841	6.868	6.774	6.813	188,446	-0.04(-0.65%)
Jul 09, 2013	6.919	6.952	6.846	6.857	158,048	-0.04(-0.65%)
Jul 08, 2013	7.014	7.058	6.896	6.902	161,139	+0.00(+0.00%)
Jul 05, 2013	7.053	7.053	6.866	6.902	130,742	-0.20(-2.75%)
Jul 03, 2013	7.176	7.176	7.036	7.097	54,903	-0.10(-1.40%)
Jul 02, 2013	7.215	7.270	7.164	7.198	105,047	-0.09(-1.30%)