FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	624.05	631.48	619.88	624.77	4,476	+8.52(+1.38%)
Nov 27, 2013	602.48	617.52	602.48	616.25	3,139	+20.30(+3.41%)
Nov 26, 2013	594.68	601.75	571.30	595.95	6,605	+9.79(+1.67%)
Nov 25, 2013	620.24	630.93	586.16	586.16	7,085	-28.28(-4.60%)
Nov 22, 2013	609.73	617.50	605.56	614.44	1,962	+3.81(+0.62%)
Nov 21, 2013	602.84	616.98	601.39	610.63	4,817	+24.83(+4.24%)
Nov 20, 2013	617.52	627.47	585.80	585.80	7,709	-27.91(-4.55%)
Nov 19, 2013	634.38	641.63	610.63	613.72	7,322	-16.31(-2.59%)
Nov 18, 2013	652.50	663.92	626.48	630.03	21,782	+14.86(+2.42%)
Nov 15, 2013	589.97	615.51	581.27	615.16	13,641	+53.29(+9.48%)
Nov 14, 2013	546.29	562.52	543.57	561.88	4,444	+30.63(+5.77%)
Nov 12, 2013	537.95	542.48	525.63	531.25	2,367	-10.88(-2.01%)
Nov 11, 2013	531.97	543.57	522.00	542.12	3,759	+22.29(+4.29%)
Nov 08, 2013	495.72	521.10	495.72	519.83	3,249	+20.66(+4.14%)
Nov 07, 2013	541.22	541.22	495.18	499.17	10,008	-39.87(-7.40%)
Nov 06, 2013	559.16	565.50	537.15	539.04	3,332	-15.77(-2.84%)
Nov 05, 2013	564.78	567.31	549.19	554.81	6,281	-19.74(-3.44%)
Nov 04, 2013	559.88	574.57	557.35	574.55	7,133	+19.20(+3.46%)