American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.81	30.26	29.68	29.91	20,883,732	+0.19(+0.64%)
Feb 27, 2013	29.69	29.81	29.42	29.72	19,423,984	+0.06(+0.21%)
Feb 26, 2013	29.47	29.73	28.86	29.65	35,562,636	-0.60(-1.98%)
Feb 22, 2013	30.91	31.10	29.79	30.25	60,517,620	+0.92(+3.14%)
Feb 21, 2013	29.39	29.59	28.97	29.33	31,142,846	-0.23(-0.77%)
Feb 20, 2013	30.37	30.43	29.50	29.56	25,254,228	-0.81(-2.67%)
Feb 19, 2013	30.18	30.63	29.98	30.37	20,130,218	+0.20(+0.65%)
Feb 15, 2013	30.93	30.93	30.15	30.17	26,144,412	-0.68(-2.19%)
Feb 14, 2013	30.40	30.89	30.29	30.85	23,287,120	+0.27(+0.87%)
Feb 13, 2013	30.63	30.83	30.34	30.58	21,014,802	+0.19(+0.62%)
Feb 12, 2013	31.08	31.39	30.29	30.39	32,636,052	-0.65(-2.08%)
Feb 11, 2013	30.60	31.12	30.41	31.04	18,088,406	+0.52(+1.70%)
Feb 08, 2013	30.50	30.71	30.30	30.52	16,666,675	+0.12(+0.39%)
Feb 07, 2013	30.56	30.64	29.95	30.40	17,233,820	-0.09(-0.28%)
Feb 06, 2013	30.28	30.68	30.15	30.49	18,089,412	+0.44(+1.47%)
Feb 04, 2013	30.33	30.40	30.02	30.05	23,860,144	-0.53(-1.72%)