Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.31	23.31	23.18	23.18	83,795	-0.02(-0.08%)
Nov 27, 2013	23.33	23.33	23.17	23.20	82,007	-0.06(-0.26%)
Nov 26, 2013	23.33	23.33	23.21	23.26	89,068	+0.03(+0.11%)
Nov 25, 2013	23.30	23.34	23.18	23.24	137,962	+0.10(+0.42%)
Nov 22, 2013	23.04	23.18	22.98	23.14	100,709	+0.27(+1.19%)
Nov 21, 2013	22.83	22.90	22.81	22.87	45,246	+0.17(+0.74%)
Nov 20, 2013	22.75	22.82	22.64	22.70	55,693	+0.07(+0.31%)
Nov 19, 2013	22.63	22.73	22.51	22.63	41,684	+0.03(+0.12%)
Nov 18, 2013	22.89	22.89	22.59	22.61	65,540	-0.14(-0.62%)
Nov 15, 2013	22.71	22.76	22.61	22.75	52,704	+0.12(+0.54%)
Nov 14, 2013	22.60	22.63	22.50	22.62	45,678	+0.30(+1.34%)
Nov 12, 2013	22.32	22.33	22.21	22.32	31,095	-0.01(-0.04%)
Nov 11, 2013	22.39	22.39	22.28	22.33	63,969	+0.09(+0.39%)
Nov 08, 2013	22.05	22.25	21.95	22.25	90,645	+0.36(+1.62%)
Nov 07, 2013	22.20	22.24	21.89	21.89	41,870	-0.23(-1.05%)
Nov 06, 2013	22.39	22.39	22.10	22.12	54,102	-0.07(-0.32%)
Nov 05, 2013	22.29	22.29	22.09	22.19	41,643	-0.06(-0.28%)
Nov 04, 2013	22.32	22.32	22.18	22.25	73,858	+0.04(+0.20%)
Nov 01, 2013	22.18	22.23	22.04	22.21	51,830	+0.12(+0.56%)
Oct 31, 2013	22.38	22.48	22.06	22.09	27,598	-0.09(-0.40%)
Oct 30, 2013	22.51	22.51	22.12	22.17	289,159	-0.16(-0.71%)
Oct 29, 2013	22.36	22.36	22.20	22.33	68,181	+0.13(+0.59%)
Oct 28, 2013	22.15	22.24	22.11	22.20	99,762	+0.06(+0.28%)
Oct 25, 2013	22.10	22.14	22.06	22.14	41,164	+0.01(+0.06%)