Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	79.03	79.06	78.17	78.35	2,526,647	-0.87(-1.10%)
May 30, 2013	80.85	80.91	79.07	79.22	3,714,113	-1.21(-1.50%)
May 29, 2013	80.25	80.89	80.02	80.43	1,375,355	-0.08(-0.10%)
May 28, 2013	80.30	80.80	80.20	80.51	1,752,397	+0.18(+0.22%)
May 27, 2013	80.30	80.50	80.04	80.33	354,171	+0.21(+0.26%)
May 24, 2013	79.80	80.23	79.80	80.12	1,018,334	+0.21(+0.26%)
May 23, 2013	79.76	80.25	79.30	79.91	1,457,078	-0.10(-0.12%)
May 22, 2013	80.25	81.00	79.87	80.01	1,694,774	+0.01(+0.01%)
May 21, 2013	79.15	80.13	78.63	80.00	2,208,743	+1.18(+1.50%)
May 17, 2013		78.82	78.82	78.82	0	+0.36(+0.46%)
May 16, 2013	78.24	78.84	78.15	78.46	1,184,704	+0.33(+0.42%)
May 15, 2013	78.25	78.48	77.66	78.13	1,858,100	-1.19(-1.50%)
May 13, 2013	79.50	79.61	78.76	79.32	751,985	-0.17(-0.21%)
May 10, 2013	79.94	79.95	79.11	79.49	1,025,381	-0.14(-0.18%)
May 09, 2013	80.81	80.88	79.50	79.63	1,288,169	-1.01(-1.25%)
May 08, 2013	80.38	80.80	80.21	80.64	655,642	+0.34(+0.42%)
May 07, 2013	80.05	80.84	79.96	80.30	775,695	+0.47(+0.59%)
May 06, 2013	80.10	80.17	79.61	79.83	895,617	+0.00(+0.00%)
May 03, 2013	80.57	80.74	79.59	79.83	834,438	-0.19(-0.24%)
May 02, 2013	79.91	80.41	79.33	80.02	733,864	-0.06(-0.07%)
May 01, 2013	80.50	80.52	79.54	80.08	1,186,676	-0.49(-0.61%)
Apr 30, 2013	79.46	80.93	79.46	80.57	1,803,810	+1.23(+1.55%)
Apr 29, 2013	78.46	79.58	78.39	79.34	858,770	+0.96(+1.22%)
Apr 26, 2013	78.77	78.91	78.20	78.38	793,533	-0.53(-0.67%)
Apr 25, 2013	78.99	78.99	78.46	78.91	1,049,229	+0.07(+0.09%)
Apr 24, 2013	78.25	78.87	77.95	78.84	1,440,841	+0.96(+1.23%)
Apr 23, 2013	78.33	78.34	77.59	77.88	740,631	-0.09(-0.12%)
Apr 22, 2013	78.33	78.33	77.78	77.97	550,745	-0.04(-0.05%)
Apr 19, 2013	77.67	78.28	77.67	78.01	945,740	+0.19(+0.24%)
Apr 18, 2013	77.87	77.98	77.27	77.82	1,065,403	+0.46(+0.59%)
Apr 17, 2013	77.32	77.96	76.85	77.36	1,322,973	-0.42(-0.54%)
Apr 16, 2013	77.25	77.87	76.81	77.78	850,896	+0.76(+0.99%)
Apr 15, 2013	77.81	78.20	76.93	77.02	1,058,558	-1.14(-1.46%)
Apr 12, 2013	78.25	78.31	77.71	78.16	1,021,036	-0.19(-0.24%)
Apr 11, 2013	78.84	78.90	78.11	78.35	1,748,359	-0.49(-0.62%)
Apr 10, 2013	78.64	79.28	78.47	78.84	1,878,681	+0.59(+0.75%)
Apr 09, 2013	78.44	78.88	78.05	78.25	1,417,991	+0.08(+0.10%)
Apr 08, 2013	78.95	78.96	77.94	78.17	1,430,757	-0.74(-0.94%)
Apr 05, 2013	79.19	79.28	77.92	78.91	1,756,646	-0.63(-0.79%)
Apr 04, 2013	80.16	80.49	79.17	79.54	1,351,875	-0.60(-0.75%)
Apr 03, 2013	80.78	80.78	79.68	80.14	1,516,847	-0.41(-0.51%)
Apr 02, 2013	79.82	80.60	79.76	80.55	769,156	+0.78(+0.98%)
Apr 01, 2013	79.85	80.03	79.49	79.77	880,426	+0.09(+0.11%)
Mar 28, 2013		79.68	79.68	79.68	0	+0.75(+0.95%)
Mar 27, 2013	79.40	79.43	78.81	78.93	1,212,728	-0.50(-0.63%)
Mar 26, 2013	80.29	80.30	79.31	79.43	1,822,398	-1.53(-1.89%)
Mar 25, 2013	81.74	81.91	80.93	80.96	954,511	-0.36(-0.44%)
Mar 22, 2013	81.27	81.57	81.00	81.32	1,175,399	+0.23(+0.28%)
Mar 21, 2013	82.09	82.09	80.96	81.09	2,352,019	-1.12(-1.36%)
Mar 20, 2013	82.39	82.55	81.95	82.21	960,489	-0.01(-0.01%)
Mar 19, 2013	82.02	82.55	81.95	82.22	1,092,799	+0.10(+0.12%)
Mar 18, 2013	81.76	82.55	81.70	82.12	893,085	+0.20(+0.24%)
Mar 15, 2013	82.05	82.60	81.92	81.92	2,066,000	-0.22(-0.27%)
Mar 14, 2013	82.54	82.57	81.72	82.14	1,032,725	-0.11(-0.13%)
Mar 13, 2013	83.21	83.30	82.09	82.25	1,372,906	-0.98(-1.18%)
Mar 12, 2013	83.20	83.44	82.89	83.23	1,311,727	-0.15(-0.18%)
Mar 11, 2013	82.73	83.49	82.73	83.38	926,630	+0.60(+0.72%)
Mar 08, 2013	83.40	83.46	82.60	82.78	1,190,963	-0.48(-0.58%)
Mar 07, 2013	83.26	83.47	82.86	83.26	809,430	-0.03(-0.04%)
Mar 06, 2013	83.84	83.99	83.15	83.29	933,174	-0.07(-0.08%)
Mar 05, 2013	83.39	83.98	83.06	83.36	1,130,572	+0.40(+0.48%)
Mar 04, 2013	83.01	83.42	82.77	82.96	903,661	-0.02(-0.02%)